| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 1.02 | 1.0249 | 0.98 | 1.01 | 303 | 0.0 (0.0%) | 4,141 |
| 18 Feb 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 303 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1 | 1.04 | 0.99 | 1.01 | 303 | +0.01 (+1%) | 2,832 |
| 14 Feb 2019 | USD | 1.03 | 1.03 | 0.9901 | 1 | 300 | -0.04 (-3.85%) | 4,219 |
| 13 Feb 2019 | USD | 1.03 | 1.05 | 0.97 | 1.04 | 312 | -0.01 (-0.95%) | 4,967 |
| 12 Feb 2019 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 315 | -0.025 (-2.33%) | 3,440 |
| 11 Feb 2019 | USD | 1.12 | 1.13 | 1.05 | 1.075 | 322.5 | +0.005 (+0.47%) | 4,317 |
| 8 Feb 2019 | USD | 1.14 | 1.14 | 1 | 1.07 | 321 | -0.96 (-47.29%) | 29,132 |
| 7 Feb 2019 | USD | 2.2 | 2.29 | 1.9201 | 2.03 | 609 | +0.15 (+7.98%) | 13,324 |
| 6 Feb 2019 | USD | 1.86 | 1.94 | 1.8 | 1.88 | 564 | +0.02 (+1.08%) | 1,379 |
| 5 Feb 2019 | USD | 1.9 | 1.96 | 1.82 | 1.86 | 558 | -0.05 (-2.62%) | 1,545 |
| 4 Feb 2019 | USD | 1.98 | 1.99 | 1.91 | 1.91 | 573 | -0.08 (-4.02%) | 1,393 |
| 1 Feb 2019 | USD | 2 | 2.05 | 1.91 | 1.99 | 597 | +0.02 (+1.02%) | 2,693 |
| 31 Jan 2019 | USD | 1.9 | 2.0534 | 1.81 | 1.97 | 591 | +0.09 (+4.79%) | 3,614 |
| 30 Jan 2019 | USD | 1.87 | 2.05 | 1.76 | 1.8799 | 563.97 | -0 (-0.01%) | 4,906 |
| 29 Jan 2019 | USD | 2.05 | 2.1 | 1.71 | 1.88 | 564 | -0.23 (-10.90%) | 9,109 |
| 28 Jan 2019 | USD | 2.2 | 2.5 | 2.07 | 2.11 | 633 | +0.17 (+8.76%) | 34,260 |
| 25 Jan 2019 | USD | 2.02 | 2.33 | 1.91 | 1.94 | 582 | -0.1 (-4.90%) | 14,835 |
| 24 Jan 2019 | USD | 1.91 | 2.28 | 1.8 | 2.04 | 612 | +0.12 (+6.25%) | 24,386 |
| 23 Jan 2019 | USD | 1.96 | 2.02 | 1.71 | 1.92 | 576 | -0.03 (-1.54%) | 5,173 |
| 22 Jan 2019 | USD | 2.17 | 2.2 | 1.83 | 1.95 | 585 | -0.34 (-14.85%) | 5,297 |
| 21 Jan 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 687 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.3 | 2.76 | 2.21 | 2.29 | 687 | -0.74 (-24.42%) | 20,826 |
| 17 Jan 2019 | USD | 2.34 | 3.58 | 2.16 | 3.03 | 909 | +0.69 (+29.49%) | 61,311 |
| 16 Jan 2019 | USD | 1.65 | 3.72 | 1.6281 | 2.34 | 702 | +0.67 (+40.12%) | 71,222 |
| 15 Jan 2019 | USD | 1.9 | 2.55 | 1.59 | 1.67 | 501 | -0.53 (-24.09%) | 14,135 |
| 14 Jan 2019 | USD | 0.93 | 2.99 | 0.9 | 2.2 | 660 | +1.285 (+140.44%) | 14,605 |
| 11 Jan 2019 | USD | 0.8808 | 0.935 | 0.8801 | 0.915 | 274.5 | -0.004 (-0.46%) | 668 |
| 10 Jan 2019 | USD | 0.91 | 0.92 | 0.87 | 0.9192 | 275.76 | -0.001 (-0.09%) | 509 |
| 9 Jan 2019 | USD | 0.9249 | 0.94 | 0.86 | 0.92 | 276 | +0.005 (+0.57%) | 1,477 |
