| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 1.61 | 1.62 | 1.51 | 1.55 | 465 | 0.0 (0.0%) | 117 |
| 22 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 465 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.55 | 1.5904 | 1.51 | 1.55 | 465 | 0.0 (0.0%) | 94 |
| 20 Nov 2018 | USD | 1.61 | 1.63 | 1.5 | 1.55 | 465 | -0.06 (-3.73%) | 156 |
| 19 Nov 2018 | USD | 1.52 | 1.64 | 1.51 | 1.61 | 483 | +0.07 (+4.55%) | 102 |
| 16 Nov 2018 | USD | 1.6 | 1.72 | 1.51 | 1.54 | 462 | -0.07 (-4.35%) | 127 |
| 15 Nov 2018 | USD | 1.61 | 1.79 | 1.56 | 1.61 | 483 | +0.03 (+1.90%) | 137 |
| 14 Nov 2018 | USD | 1.46 | 1.69 | 1.46 | 1.58 | 474 | -0.22 (-12.22%) | 211 |
| 13 Nov 2018 | USD | 1.84 | 1.8999 | 1.7301 | 1.8 | 540 | -0.01 (-0.55%) | 155 |
| 12 Nov 2018 | USD | 1.9 | 1.9107 | 1.78 | 1.81 | 543 | -0.08 (-4.23%) | 176 |
| 9 Nov 2018 | USD | 1.97 | 2.0202 | 1.85 | 1.89 | 567 | -0.07 (-3.57%) | 204 |
| 8 Nov 2018 | USD | 1.98 | 2.0291 | 1.96 | 1.96 | 588 | -0.05 (-2.49%) | 139 |
| 7 Nov 2018 | USD | 1.99 | 2.0973 | 1.95 | 2.01 | 603 | +0.07 (+3.61%) | 157 |
| 6 Nov 2018 | USD | 2.06 | 2.1693 | 1.94 | 1.94 | 582 | -0.14 (-6.73%) | 254 |
| 5 Nov 2018 | USD | 1.97 | 2.13 | 1.97 | 2.08 | 624 | +0.1 (+5.05%) | 182 |
| 2 Nov 2018 | USD | 1.99 | 2.01 | 1.91 | 1.98 | 594 | -0.03 (-1.49%) | 253 |
| 1 Nov 2018 | USD | 1.94 | 2.03 | 1.89 | 2.01 | 603 | +0.11 (+5.79%) | 565 |
| 31 Oct 2018 | USD | 2.01 | 2.01 | 1.89 | 1.9 | 570 | -0.15 (-7.32%) | 536 |
| 30 Oct 2018 | USD | 2.33 | 2.333 | 1.92 | 2.05 | 615 | -0.25 (-10.87%) | 889 |
| 29 Oct 2018 | USD | 2.35 | 2.62 | 2.25 | 2.3 | 690 | -0.03 (-1.29%) | 1,783 |
| 26 Oct 2018 | USD | 2.22 | 2.4 | 2.15 | 2.33 | 699 | +0.06 (+2.64%) | 1,093 |
| 25 Oct 2018 | USD | 2.17 | 2.44 | 2.1 | 2.27 | 681 | +0.15 (+7.08%) | 1,730 |
| 24 Oct 2018 | USD | 2.15 | 2.3 | 2.12 | 2.12 | 636 | -0.04 (-1.85%) | 372 |
| 23 Oct 2018 | USD | 2.12 | 2.24 | 2.12 | 2.16 | 648 | -0.02 (-0.92%) | 418 |
| 22 Oct 2018 | USD | 2.23 | 2.299 | 2.15 | 2.18 | 654 | -0.08 (-3.54%) | 521 |
| 19 Oct 2018 | USD | 2.5 | 2.56 | 2.2 | 2.26 | 678 | -0.08 (-3.42%) | 1,062 |
| 18 Oct 2018 | USD | 2.49 | 2.9 | 2.22 | 2.34 | 702 | +0.11 (+4.93%) | 6,728 |
| 17 Oct 2018 | USD | 2.25 | 2.32 | 2.07 | 2.23 | 669 | -0.02 (-0.89%) | 291 |
| 16 Oct 2018 | USD | 2.38 | 2.39 | 2.21 | 2.25 | 675 | -0.09 (-3.85%) | 436 |
| 15 Oct 2018 | USD | 2.38 | 2.54 | 2.31 | 2.34 | 702 | -0.05 (-2.09%) | 618 |
