| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 3.85 | 3.85 | 3.45 | 3.52 | 1,056 | -0.35 (-9.04%) | 780 |
| 30 Aug 2018 | USD | 3.48 | 3.88 | 3.35 | 3.87 | 1,161 | +0.45 (+13.16%) | 1,688 |
| 29 Aug 2018 | USD | 3.28 | 3.5183 | 3.28 | 3.42 | 1,026 | +0.1 (+3.01%) | 873 |
| 28 Aug 2018 | USD | 3.34 | 3.3525 | 3.2778 | 3.32 | 996 | +0.03 (+0.91%) | 311 |
| 27 Aug 2018 | USD | 3.2 | 3.4123 | 3.2 | 3.29 | 987 | +0.08 (+2.49%) | 673 |
| 24 Aug 2018 | USD | 3.49 | 3.5 | 3.2 | 3.21 | 963 | -0.34 (-9.58%) | 1,562 |
| 23 Aug 2018 | USD | 2.97 | 3.6 | 2.97 | 3.55 | 1,065 | +0.55 (+18.33%) | 1,694 |
| 22 Aug 2018 | USD | 3.1 | 3.18 | 2.92 | 3 | 900 | -0.12 (-3.85%) | 367 |
| 21 Aug 2018 | USD | 3.08 | 3.3 | 3.0759 | 3.12 | 936 | +0.06 (+1.96%) | 348 |
| 20 Aug 2018 | USD | 3.4 | 3.4 | 2.91 | 3.06 | 918 | -0.34 (-10%) | 333 |
| 17 Aug 2018 | USD | 3.21 | 3.8 | 2.86 | 3.4 | 1,020 | +0.15 (+4.62%) | 912 |
| 16 Aug 2018 | USD | 3.17 | 3.312 | 3.14 | 3.25 | 975 | +0.07 (+2.20%) | 161 |
| 15 Aug 2018 | USD | 3.35 | 3.4999 | 3.0687 | 3.18 | 954 | -0.47 (-12.88%) | 534 |
| 14 Aug 2018 | USD | 4.02 | 4.02 | 3.5 | 3.65 | 1,095 | -0.24 (-6.17%) | 716 |
| 13 Aug 2018 | USD | 4 | 4.2 | 3.801 | 3.89 | 1,167 | -0.13 (-3.23%) | 379 |
| 10 Aug 2018 | USD | 3.97 | 4.24 | 3.97 | 4.02 | 1,206 | -0.08 (-1.95%) | 321 |
| 9 Aug 2018 | USD | 3.92 | 4.2388 | 3.92 | 4.1 | 1,230 | +0.163 (+4.14%) | 526 |
| 8 Aug 2018 | USD | 4.32 | 4.47 | 3.7 | 3.9369 | 1,181.07 | -0.383 (-8.87%) | 595 |
| 7 Aug 2018 | USD | 4.5 | 4.5 | 4.25 | 4.32 | 1,296 | -0.24 (-5.26%) | 399 |
| 6 Aug 2018 | USD | 4.7 | 4.75 | 4.56 | 4.56 | 1,368 | -0.06 (-1.30%) | 314 |
| 3 Aug 2018 | USD | 4.85 | 5 | 4.6 | 4.62 | 1,386 | -0.25 (-5.13%) | 232 |
| 2 Aug 2018 | USD | 5.2 | 5.2 | 4.8 | 4.87 | 1,461 | -0.11 (-2.21%) | 648 |
| 1 Aug 2018 | USD | 4.79 | 5.15 | 4.79 | 4.9799 | 1,493.97 | +0.18 (+3.75%) | 457 |
| 31 Jul 2018 | USD | 5.26 | 5.26 | 4.75 | 4.8 | 1,440 | +0.19 (+4.12%) | 619 |
| 30 Jul 2018 | USD | 4.9 | 5.17 | 4.57 | 4.61 | 1,383 | -0.24 (-4.95%) | 614 |
| 27 Jul 2018 | USD | 5 | 5.4 | 4.7901 | 4.85 | 1,455 | -0.19 (-3.77%) | 778 |
| 26 Jul 2018 | USD | 5.34 | 5.4999 | 4.91 | 5.04 | 1,512 | -0.69 (-12.04%) | 1,295 |
| 25 Jul 2018 | USD | 5.9 | 6.1499 | 5.51 | 5.73 | 1,719 | -0.4 (-6.53%) | 685 |
| 24 Jul 2018 | USD | 5.81 | 6.15 | 5.7185 | 6.13 | 1,839 | -0.12 (-1.92%) | 809 |
| 23 Jul 2018 | USD | 6.5 | 6.7299 | 6.1666 | 6.25 | 1,875 | +0.03 (+0.48%) | 653 |
