| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 6.5 | 6.5 | 6 | 6.22 | 1,866 | -0.26 (-4.01%) | 782 |
| 19 Jul 2018 | USD | 6.59 | 7.23 | 6.35 | 6.48 | 1,944 | +0.18 (+2.86%) | 2,815 |
| 18 Jul 2018 | USD | 6.32 | 7.03 | 5.821 | 6.3 | 1,890 | +0.06 (+0.96%) | 1,689 |
| 17 Jul 2018 | USD | 6.94 | 6.94 | 5.75 | 6.24 | 1,872 | -0.75 (-10.73%) | 1,426 |
| 16 Jul 2018 | USD | 6.4 | 7.68 | 6.34 | 6.99 | 2,097 | -0.2 (-2.78%) | 3,919 |
| 13 Jul 2018 | USD | 8.05 | 12.15 | 7.06 | 7.19 | 2,157 | +0.64 (+9.77%) | 45,453 |
| 12 Jul 2018 | USD | 6.18 | 7.55 | 5.53 | 6.55 | 1,965 | -1.37 (-17.30%) | 9,797 |
| 11 Jul 2018 | USD | 3.9 | 8.32 | 3.5 | 7.92 | 2,376 | +4.24 (+115.22%) | 16,919 |
| 10 Jul 2018 | USD | 4.46 | 4.9 | 3.5 | 3.68 | 1,104 | -255 (-18.76%) | 1,357 |
| 10 Jul 2018 |
|
|||||||
| 9 Jul 2018 | USD | 0.175 | 0.175 | 0.15 | 0.151 | 1,359 | -0.029 (-16.06%) | 384 |
| 6 Jul 2018 | USD | 0.185 | 0.185 | 0.17 | 0.1799 | 1,619.1 | +0.005 (+2.80%) | 95 |
| 5 Jul 2018 | USD | 0.21 | 0.2111 | 0.141 | 0.175 | 1,575 | -0.035 (-16.67%) | 480 |
| 4 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1,890 | +0.003 (+1.20%) | 0 |
| 3 Jul 2018 | USD | 0.21 | 0.21 | 0.2045 | 0.2075 | 1,867.5 | -0.002 (-1.10%) | 16 |
| 2 Jul 2018 | USD | 0.2 | 0.21 | 0.1951 | 0.2098 | 1,888.2 | +0.01 (+4.90%) | 59 |
| 29 Jun 2018 | USD | 0.1975 | 0.201 | 0.1881 | 0.2 | 1,800 | +0.014 (+7.53%) | 117 |
| 28 Jun 2018 | USD | 0.2 | 0.201 | 0.181 | 0.186 | 1,674 | -0.008 (-4.17%) | 152 |
| 27 Jun 2018 | USD | 0.204 | 0.209 | 0.19 | 0.1941 | 1,746.9 | -0.014 (-6.73%) | 141 |
| 26 Jun 2018 | USD | 0.2188 | 0.2277 | 0.2 | 0.2081 | 1,872.9 | -0.01 (-4.76%) | 82 |
| 25 Jun 2018 | USD | 0.2286 | 0.24 | 0.21 | 0.2185 | 1,966.5 | -0.004 (-1.58%) | 77 |
| 22 Jun 2018 | USD | 0.23 | 0.2517 | 0.22 | 0.222 | 1,998 | -0.006 (-2.63%) | 105 |
| 21 Jun 2018 | USD | 0.27 | 0.27 | 0.2252 | 0.228 | 2,052 | -0.022 (-8.80%) | 155 |
| 20 Jun 2018 | USD | 0.2522 | 0.2745 | 0.245 | 0.25 | 2,250 | -0.01 (-3.88%) | 118 |
| 19 Jun 2018 | USD | 0.27 | 0.284 | 0.2431 | 0.2601 | 2,340.9 | -0.007 (-2.62%) | 237 |
| 18 Jun 2018 | USD | 0.259 | 0.31 | 0.25 | 0.2671 | 2,403.9 | +0.008 (+3.13%) | 767 |
| 15 Jun 2018 | USD | 0.242 | 0.259 | 0.242 | 0.259 | 2,331 | +0.017 (+7.02%) | 67 |
| 14 Jun 2018 | USD | 0.27 | 0.27 | 0.2327 | 0.242 | 2,178 | -0.01 (-4.04%) | 275 |
| 13 Jun 2018 | USD | 0.215 | 0.26 | 0.2111 | 0.2522 | 2,269.8 | +0.03 (+13.60%) | 343 |
| 12 Jun 2018 | USD | 0.2236 | 0.23 | 0.217 | 0.222 | 1,998 | -0.003 (-1.38%) | 93 |
| 11 Jun 2018 | USD | 0.23 | 0.24 | 0.2208 | 0.2251 | 2,025.9 | +0.005 (+2.32%) | 150 |
