| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 0.224 | 0.23 | 0.218 | 0.22 | 1,980 | -0.01 (-4.18%) | 50 |
| 7 Jun 2018 | USD | 0.239 | 0.24 | 0.22 | 0.2296 | 2,066.4 | -0.005 (-2.30%) | 90 |
| 6 Jun 2018 | USD | 0.235 | 0.2395 | 0.22 | 0.235 | 2,115 | 0.0 (0.0%) | 97 |
| 5 Jun 2018 | USD | 0.2199 | 0.2371 | 0.2163 | 0.235 | 2,115 | +0.02 (+9.30%) | 171 |
| 4 Jun 2018 | USD | 0.21 | 0.225 | 0.2015 | 0.215 | 1,935 | +0.005 (+2.38%) | 84 |
| 1 Jun 2018 | USD | 0.2199 | 0.2298 | 0.207 | 0.21 | 1,890 | -0.007 (-3.23%) | 136 |
| 31 May 2018 | USD | 0.2042 | 0.219 | 0.1988 | 0.217 | 1,953 | +0.022 (+11.57%) | 179 |
| 30 May 2018 | USD | 0.198 | 0.2199 | 0.1945 | 0.1945 | 1,750.5 | +0.002 (+0.93%) | 163 |
| 29 May 2018 | USD | 0.19 | 0.1975 | 0.185 | 0.1927 | 1,734.3 | +0.013 (+7.06%) | 100 |
| 28 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,620 | -0.004 (-2.07%) | 0 |
| 25 May 2018 | USD | 0.1895 | 0.19 | 0.18 | 0.1838 | 1,654.2 | +0.003 (+1.88%) | 101 |
| 24 May 2018 | USD | 0.1765 | 0.19 | 0.175 | 0.1804 | 1,623.6 | +0 (+0.11%) | 86 |
| 23 May 2018 | USD | 0.1762 | 0.185 | 0.1751 | 0.1802 | 1,621.8 | -0.002 (-1.26%) | 44 |
| 22 May 2018 | USD | 0.1892 | 0.1892 | 0.1703 | 0.1825 | 1,642.5 | +0.001 (+0.27%) | 144 |
| 21 May 2018 | USD | 0.181 | 0.19 | 0.18 | 0.182 | 1,638 | -0.007 (-3.55%) | 110 |
| 18 May 2018 | USD | 0.2 | 0.2 | 0.18 | 0.1887 | 1,698.3 | -0.011 (-5.60%) | 182 |
| 17 May 2018 | USD | 0.2 | 0.2098 | 0.1889 | 0.1999 | 1,799.1 | +0.01 (+5.21%) | 140 |
| 16 May 2018 | USD | 0.181 | 0.1987 | 0.17 | 0.19 | 1,710 | -0.03 (-13.64%) | 260 |
| 15 May 2018 | USD | 0.225 | 0.24 | 0.214 | 0.22 | 1,980 | -0.005 (-2.09%) | 167 |
| 14 May 2018 | USD | 0.225 | 0.226 | 0.215 | 0.2247 | 2,022.3 | +0.005 (+2.28%) | 84 |
| 11 May 2018 | USD | 0.2102 | 0.225 | 0.2 | 0.2197 | 1,977.3 | +0.005 (+2.19%) | 106 |
| 10 May 2018 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 1,935 | -0.001 (-0.28%) | 35 |
| 9 May 2018 | USD | 0.215 | 0.2196 | 0.2102 | 0.2156 | 1,940.4 | -0 (-0.09%) | 51 |
| 8 May 2018 | USD | 0.2269 | 0.2269 | 0.2065 | 0.2158 | 1,942.2 | -0.001 (-0.51%) | 48 |
| 7 May 2018 | USD | 0.2147 | 0.225 | 0.21 | 0.2169 | 1,952.1 | +0.002 (+1.02%) | 68 |
| 4 May 2018 | USD | 0.2095 | 0.23 | 0.2005 | 0.2147 | 1,932.3 | +0.012 (+6.02%) | 165 |
| 3 May 2018 | USD | 0.209 | 0.21 | 0.2 | 0.2025 | 1,822.5 | -0.002 (-1.17%) | 42 |
| 2 May 2018 | USD | 0.205 | 0.215 | 0.2 | 0.2049 | 1,844.1 | +0.003 (+1.49%) | 151 |
| 1 May 2018 | USD | 0.192 | 0.208 | 0.19 | 0.2019 | 1,817.1 | +0.013 (+6.83%) | 177 |
| 30 Apr 2018 | USD | 0.23 | 0.23 | 0.1811 | 0.189 | 1,701 | -0.035 (-15.63%) | 347 |
