Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 0.24 | 0.2439 | 0.21 | 0.224 | 2,016 | -0.002 (-0.67%) | 167 |
26 Apr 2018 | USD | 0.222 | 0.23 | 0.222 | 0.2255 | 2,029.5 | -0.004 (-1.61%) | 48 |
25 Apr 2018 | USD | 0.2337 | 0.24 | 0.2156 | 0.2292 | 2,062.8 | -0.009 (-3.70%) | 133 |
24 Apr 2018 | USD | 0.2443 | 0.247 | 0.2327 | 0.238 | 2,142 | -0.005 (-2.26%) | 60 |
23 Apr 2018 | USD | 0.2349 | 0.253 | 0.2349 | 0.2435 | 2,191.5 | -0 (-0.04%) | 93 |
20 Apr 2018 | USD | 0.243 | 0.2499 | 0.24 | 0.2436 | 2,192.4 | +0.001 (+0.25%) | 54 |
19 Apr 2018 | USD | 0.255 | 0.2592 | 0.2401 | 0.243 | 2,187 | -0.004 (-1.54%) | 89 |
18 Apr 2018 | USD | 0.2463 | 0.259 | 0.2416 | 0.2468 | 2,221.2 | -0.003 (-1.28%) | 91 |
17 Apr 2018 | USD | 0.25 | 0.26 | 0.2388 | 0.25 | 2,250 | +0.009 (+3.56%) | 240 |
16 Apr 2018 | USD | 0.253 | 0.253 | 0.24 | 0.2414 | 2,172.6 | -0.009 (-3.71%) | 67 |
13 Apr 2018 | USD | 0.2599 | 0.2599 | 0.2401 | 0.2507 | 2,256.3 | -0.004 (-1.57%) | 144 |
12 Apr 2018 | USD | 0.264 | 0.264 | 0.25 | 0.2547 | 2,292.3 | -0.009 (-3.52%) | 66 |
11 Apr 2018 | USD | 0.26 | 0.264 | 0.25 | 0.264 | 2,376 | +0.004 (+1.62%) | 111 |
10 Apr 2018 | USD | 0.27 | 0.271 | 0.2521 | 0.2598 | 2,338.2 | -0.01 (-3.67%) | 114 |
9 Apr 2018 | USD | 0.262 | 0.2701 | 0.255 | 0.2697 | 2,427.3 | +0.004 (+1.58%) | 98 |
6 Apr 2018 | USD | 0.264 | 0.2678 | 0.25 | 0.2655 | 2,389.5 | +0.002 (+0.64%) | 81 |
5 Apr 2018 | USD | 0.25 | 0.265 | 0.2405 | 0.2638 | 2,374.2 | +0.014 (+5.52%) | 98 |
4 Apr 2018 | USD | 0.25 | 0.2502 | 0.23 | 0.25 | 2,250 | +0.01 (+4.12%) | 128 |
3 Apr 2018 | USD | 0.27 | 0.2835 | 0.23 | 0.2401 | 2,160.9 | -0.037 (-13.35%) | 484 |
2 Apr 2018 | USD | 0.295 | 0.295 | 0.27 | 0.2771 | 2,493.9 | -0.023 (-7.63%) | 157 |
30 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,700 | +0.005 (+1.69%) | 0 |
29 Mar 2018 | USD | 0.294 | 0.3015 | 0.25 | 0.295 | 2,655 | -0.025 (-7.81%) | 540 |
28 Mar 2018 | USD | 0.3571 | 0.36 | 0.3005 | 0.32 | 2,880 | +0.001 (+0.44%) | 843 |
27 Mar 2018 | USD | 0.3122 | 0.338 | 0.312 | 0.3186 | 2,867.4 | +0.004 (+1.17%) | 204 |
26 Mar 2018 | USD | 0.358 | 0.36 | 0.3051 | 0.3149 | 2,834.1 | -0.029 (-8.33%) | 347 |
23 Mar 2018 | USD | 0.32 | 0.3588 | 0.3185 | 0.3435 | 3,091.5 | +0.025 (+7.98%) | 582 |
22 Mar 2018 | USD | 0.31 | 0.3385 | 0.3055 | 0.3181 | 2,862.9 | +0.01 (+3.28%) | 193 |
21 Mar 2018 | USD | 0.32 | 0.327 | 0.303 | 0.308 | 2,772 | -0.007 (-2.22%) | 216 |
20 Mar 2018 | USD | 0.326 | 0.3361 | 0.311 | 0.315 | 2,835 | -0.002 (-0.63%) | 154 |
19 Mar 2018 | USD | 0.33 | 0.33 | 0.311 | 0.317 | 2,853 | -0.017 (-5.03%) | 230 |