| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 1.19 | 1.2 | 1.14 | 1.16 | 1.16 | -0.05 (-4.13%) | 73,832 |
| 5 Jul 2023 | USD | 1.24 | 1.2497 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 86,011 |
| 3 Jul 2023 | USD | 1.22 | 1.24 | 1.16 | 1.23 | 1.23 | +0.02 (+1.65%) | 60,859 |
| 30 Jun 2023 | USD | 1.26 | 1.29 | 1.192 | 1.21 | 1.21 | -0.01 (-0.82%) | 104,136 |
| 29 Jun 2023 | USD | 1.16 | 1.24 | 1.1301 | 1.22 | 1.22 | +0.06 (+5.17%) | 115,090 |
| 28 Jun 2023 | USD | 1.27 | 1.28 | 1.14 | 1.16 | 1.16 | -0.13 (-10.08%) | 276,180 |
| 27 Jun 2023 | USD | 1.33 | 1.57 | 1.21 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,039,435 |
| 26 Jun 2023 | USD | 1.46 | 1.46 | 1.2 | 1.28 | 1.28 | -0.18 (-12.33%) | 616,675 |
| 23 Jun 2023 | USD | 1.55 | 1.55 | 1.44 | 1.46 | 1.46 | -0.1 (-6.41%) | 81,241 |
| 22 Jun 2023 | USD | 1.71 | 1.71 | 1.4 | 1.56 | 1.56 | -0.16 (-9.30%) | 278,521 |
| 21 Jun 2023 | USD | 2.04 | 2.05 | 1.68 | 1.72 | 1.72 | -0.31 (-15.27%) | 191,815 |
| 20 Jun 2023 | USD | 1.92 | 2.03 | 1.831 | 2.03 | 2.03 | +0.1 (+5.18%) | 172,350 |
| 16 Jun 2023 | USD | 1.82 | 1.93 | 1.72 | 1.93 | 1.93 | +0.13 (+7.22%) | 190,428 |
| 15 Jun 2023 | USD | 1.76 | 1.8 | 1.62 | 1.8 | 1.8 | +0.05 (+2.86%) | 161,338 |
| 14 Jun 2023 | USD | 1.74 | 1.7699 | 1.626 | 1.75 | 1.75 | +0.005 (+0.29%) | 119,783 |
| 13 Jun 2023 | USD | 1.87 | 1.88 | 1.67 | 1.745 | 1.745 | -0.135 (-7.18%) | 143,676 |
| 12 Jun 2023 | USD | 1.92 | 1.9889 | 1.8228 | 1.88 | 1.88 | -0.049 (-2.51%) | 70,072 |
| 9 Jun 2023 | USD | 2.08 | 2.08 | 1.91 | 1.9285 | 1.9285 | -0.127 (-6.16%) | 73,772 |
| 8 Jun 2023 | USD | 2.01 | 2.1 | 1.89 | 2.055 | 2.055 | +0.065 (+3.27%) | 116,416 |
| 7 Jun 2023 | USD | 2.1 | 2.1372 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 142,069 |
| 6 Jun 2023 | USD | 2.1 | 2.13 | 2 | 2 | 2 | -0.11 (-5.21%) | 147,997 |
| 5 Jun 2023 | USD | 2.16 | 2.1899 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 56,135 |
| 2 Jun 2023 | USD | 2.13 | 2.17 | 2.02 | 2.13 | 2.13 | +0.08 (+3.90%) | 51,235 |
| 1 Jun 2023 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 106,841 |
| 31 May 2023 | USD | 2.17 | 2.24 | 1.99 | 2.16 | 2.16 | -0.02 (-0.92%) | 120,710 |
| 30 May 2023 | USD | 2.16 | 2.34 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 195,421 |
| 26 May 2023 | USD | 2.29 | 2.3886 | 2.05 | 2.16 | 2.16 | -0.16 (-6.90%) | 318,712 |
| 25 May 2023 | USD | 2.42 | 2.5 | 2.1 | 2.32 | 2.32 | -1.93 (-45.41%) | 1,281,586 |
| 24 May 2023 | USD | 4.73 | 6.67 | 4.1501 | 4.25 | 4.25 | -0.94 (-18.11%) | 738,593 |
| 23 May 2023 | USD | 5.47 | 5.98 | 4.1501 | 5.19 | 5.19 | +0.25 (+5.06%) | 1,264,233 |
