Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 0.35 | 0.35 | 0.3111 | 0.3338 | 3,004.2 | -0.011 (-3.25%) | 418 |
15 Mar 2018 | USD | 0.38 | 0.407 | 0.3351 | 0.345 | 3,105 | -0.015 (-4.17%) | 940 |
14 Mar 2018 | USD | 0.3321 | 0.4098 | 0.3321 | 0.36 | 3,240 | +0.03 (+9.22%) | 2,329 |
13 Mar 2018 | USD | 0.3299 | 0.359 | 0.3108 | 0.3296 | 2,966.4 | +0.007 (+2.04%) | 374 |
12 Mar 2018 | USD | 0.3194 | 0.335 | 0.31 | 0.323 | 2,907 | +0.009 (+2.83%) | 84 |
9 Mar 2018 | USD | 0.306 | 0.32 | 0.3 | 0.3141 | 2,826.9 | +0.009 (+2.95%) | 98 |
8 Mar 2018 | USD | 0.335 | 0.335 | 0.29 | 0.3051 | 2,745.9 | -0.022 (-6.87%) | 243 |
7 Mar 2018 | USD | 0.34 | 0.3425 | 0.32 | 0.3276 | 2,948.4 | -0.01 (-2.93%) | 299 |
6 Mar 2018 | USD | 0.325 | 0.347 | 0.3227 | 0.3375 | 3,037.5 | +0.016 (+4.98%) | 263 |
5 Mar 2018 | USD | 0.315 | 0.338 | 0.31 | 0.3215 | 2,893.5 | +0.013 (+4.35%) | 251 |
2 Mar 2018 | USD | 0.3142 | 0.323 | 0.3 | 0.3081 | 2,772.9 | -0.01 (-3.05%) | 140 |
1 Mar 2018 | USD | 0.36 | 0.36 | 0.295 | 0.3178 | 2,860.2 | -0.032 (-9.20%) | 512 |
28 Feb 2018 | USD | 0.2999 | 0.359 | 0.29 | 0.35 | 3,150 | +0.064 (+22.33%) | 1,028 |
27 Feb 2018 | USD | 0.28 | 0.3101 | 0.28 | 0.2861 | 2,574.9 | +0.007 (+2.47%) | 232 |
26 Feb 2018 | USD | 0.2849 | 0.3049 | 0.2727 | 0.2792 | 2,512.8 | -0.005 (-1.66%) | 128 |
23 Feb 2018 | USD | 0.28 | 0.285 | 0.2727 | 0.2839 | 2,555.1 | +0.009 (+3.24%) | 81 |
22 Feb 2018 | USD | 0.287 | 0.2974 | 0.271 | 0.275 | 2,475 | -0.011 (-3.91%) | 98 |
21 Feb 2018 | USD | 0.31 | 0.31 | 0.281 | 0.2862 | 2,575.8 | -0.011 (-3.64%) | 78 |
20 Feb 2018 | USD | 0.3071 | 0.31 | 0.296 | 0.297 | 2,673 | -0.003 (-1%) | 62 |
19 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,700 | -0.001 (-0.17%) | 0 |
16 Feb 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3005 | 2,704.5 | -0.009 (-2.91%) | 78 |
15 Feb 2018 | USD | 0.3 | 0.31 | 0.295 | 0.3095 | 2,785.5 | +0.009 (+3.17%) | 123 |
14 Feb 2018 | USD | 0.3 | 0.3143 | 0.29 | 0.3 | 2,700 | +0.002 (+0.50%) | 155 |
13 Feb 2018 | USD | 0.3 | 0.3 | 0.28 | 0.2985 | 2,686.5 | +0.007 (+2.33%) | 119 |
12 Feb 2018 | USD | 0.3 | 0.3 | 0.2808 | 0.2917 | 2,625.3 | +0.012 (+4.18%) | 107 |
9 Feb 2018 | USD | 0.2925 | 0.2995 | 0.2616 | 0.28 | 2,520 | -0.012 (-4.24%) | 340 |
8 Feb 2018 | USD | 0.31 | 0.3103 | 0.289 | 0.2924 | 2,631.6 | -0.015 (-4.88%) | 316 |
7 Feb 2018 | USD | 0.316 | 0.333 | 0.3021 | 0.3074 | 2,766.6 | -0.018 (-5.42%) | 214 |
6 Feb 2018 | USD | 0.365 | 0.365 | 0.3128 | 0.325 | 2,925 | -0.011 (-3.27%) | 352 |
5 Feb 2018 | USD | 0.37 | 0.375 | 0.333 | 0.336 | 3,024 | -0.024 (-6.72%) | 470 |