Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.8 | 0.8 | 0.74 | 0.7661 | 6,894.9 | -0.164 (-17.62%) | 139 |
9 Nov 2017 | USD | 0.87 | 0.95 | 0.835 | 0.93 | 8,370 | +0.075 (+8.77%) | 51 |
8 Nov 2017 | USD | 0.89 | 0.89 | 0.83 | 0.855 | 7,695 | -0.005 (-0.60%) | 15 |
7 Nov 2017 | USD | 0.8694 | 0.88 | 0.83 | 0.8602 | 7,741.8 | -0.019 (-2.18%) | 25 |
6 Nov 2017 | USD | 0.89 | 0.95 | 0.8601 | 0.8794 | 7,914.6 | -0.011 (-1.19%) | 42 |
3 Nov 2017 | USD | 0.8 | 0.92 | 0.8 | 0.89 | 8,010 | +0.09 (+11.24%) | 37 |
2 Nov 2017 | USD | 0.85 | 0.85 | 0.7718 | 0.8001 | 7,200.9 | -0.04 (-4.75%) | 56 |
1 Nov 2017 | USD | 0.88 | 0.88 | 0.83 | 0.84 | 7,560 | -0.04 (-4.56%) | 37 |
31 Oct 2017 | USD | 0.88 | 0.9 | 0.86 | 0.8801 | 7,920.9 | +0.02 (+2.34%) | 20 |
30 Oct 2017 | USD | 0.95 | 0.955 | 0.85 | 0.86 | 7,740 | -0.11 (-11.34%) | 61 |
27 Oct 2017 | USD | 0.93 | 0.9799 | 0.92 | 0.97 | 8,730 | 0.0 (0.0%) | 38 |
26 Oct 2017 | USD | 1.02 | 1.05 | 0.94 | 0.97 | 8,730 | -0.061 (-5.91%) | 46 |
25 Oct 2017 | USD | 1.07 | 1.08 | 1.01 | 1.0309 | 9,278.1 | -0.039 (-3.65%) | 28 |
24 Oct 2017 | USD | 1.01 | 1.08 | 1.01 | 1.0699 | 9,629.1 | +0.06 (+5.93%) | 52 |
23 Oct 2017 | USD | 1.05 | 1.08 | 1.01 | 1.01 | 9,090 | -0.06 (-5.61%) | 22 |
20 Oct 2017 | USD | 1.09 | 1.109 | 1.04 | 1.07 | 9,630 | -0.04 (-3.60%) | 37 |
19 Oct 2017 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 9,990 | -0.04 (-3.48%) | 43 |
18 Oct 2017 | USD | 1.18 | 1.2 | 1.13 | 1.15 | 10,350 | -0.04 (-3.36%) | 39 |
17 Oct 2017 | USD | 1.23 | 1.23 | 1.161 | 1.19 | 10,710 | -0.04 (-3.25%) | 37 |
16 Oct 2017 | USD | 1.24 | 1.25 | 1.2 | 1.23 | 11,070 | -0.03 (-2.38%) | 29 |
13 Oct 2017 | USD | 1.25 | 1.32 | 1.23 | 1.26 | 11,340 | 0.0 (0.0%) | 28 |
12 Oct 2017 | USD | 1.27 | 1.3058 | 1.24 | 1.26 | 11,340 | 0.0 (0.0%) | 20 |
11 Oct 2017 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 11,340 | +0.04 (+3.28%) | 14 |
10 Oct 2017 | USD | 1.22 | 1.27 | 1.22 | 1.22 | 10,980 | -0.01 (-0.81%) | 17 |
9 Oct 2017 | USD | 1.29 | 1.29 | 1.21 | 1.23 | 11,070 | -0.06 (-4.65%) | 38 |
6 Oct 2017 | USD | 1.3 | 1.32 | 1.261 | 1.29 | 11,610 | 0.0 (0.0%) | 22 |
5 Oct 2017 | USD | 1.23 | 1.3288 | 1.23 | 1.29 | 11,610 | +0.07 (+5.74%) | 39 |
4 Oct 2017 | USD | 1.23 | 1.2658 | 1.19 | 1.22 | 10,980 | -0.01 (-0.81%) | 17 |
3 Oct 2017 | USD | 1.24 | 1.35 | 1.22 | 1.23 | 11,070 | -0.01 (-0.81%) | 60 |
2 Oct 2017 | USD | 1.22 | 1.25 | 1.1703 | 1.24 | 11,160 | +0.01 (+0.81%) | 14 |