Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 1.21 | 1.275 | 1.17 | 1.23 | 11,070 | +0.026 (+2.16%) | 22 |
28 Sep 2017 | USD | 1.18 | 1.23 | 1.151 | 1.204 | 10,836 | +0.024 (+2.03%) | 26 |
27 Sep 2017 | USD | 1.2 | 1.2399 | 1.18 | 1.18 | 10,620 | -0.03 (-2.48%) | 18 |
26 Sep 2017 | USD | 1.22 | 1.2734 | 1.2 | 1.21 | 10,890 | -0.02 (-1.63%) | 29 |
25 Sep 2017 | USD | 1.25 | 1.28 | 1.22 | 1.23 | 11,070 | -0.01 (-0.81%) | 10 |
22 Sep 2017 | USD | 1.23 | 1.2575 | 1.21 | 1.24 | 11,160 | +0.02 (+1.64%) | 15 |
21 Sep 2017 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 10,980 | -0.03 (-2.40%) | 14 |
20 Sep 2017 | USD | 1.25 | 1.263 | 1.23 | 1.25 | 11,250 | -0.01 (-0.79%) | 19 |
19 Sep 2017 | USD | 1.28 | 1.2999 | 1.24 | 1.26 | 11,340 | -0.02 (-1.56%) | 22 |
18 Sep 2017 | USD | 1.3 | 1.33 | 1.28 | 1.28 | 11,520 | -0.02 (-1.54%) | 24 |
15 Sep 2017 | USD | 1.3 | 1.37 | 1.3 | 1.3 | 11,700 | -0.01 (-0.76%) | 46 |
14 Sep 2017 | USD | 1.31 | 1.365 | 1.31 | 1.31 | 11,790 | 0.0 (0.0%) | 35 |
13 Sep 2017 | USD | 1.33 | 1.36 | 1.26 | 1.31 | 11,790 | -0.04 (-2.96%) | 44 |
12 Sep 2017 | USD | 1.38 | 1.419 | 1.29 | 1.35 | 12,150 | -0.04 (-2.88%) | 28 |
11 Sep 2017 | USD | 1.43 | 1.47 | 1.32 | 1.39 | 12,510 | -0.02 (-1.42%) | 38 |
8 Sep 2017 | USD | 1.32 | 1.43 | 1.3132 | 1.41 | 12,690 | +0.09 (+6.82%) | 65 |
7 Sep 2017 | USD | 1.3 | 1.32 | 1.28 | 1.32 | 11,880 | +0.02 (+1.54%) | 22 |
6 Sep 2017 | USD | 1.3 | 1.3568 | 1.28 | 1.3 | 11,700 | -0.01 (-0.76%) | 35 |
5 Sep 2017 | USD | 1.3 | 1.32 | 1.22 | 1.31 | 11,790 | +0.01 (+0.77%) | 37 |
4 Sep 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 11,700 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.23 | 1.33 | 1.23 | 1.3 | 11,700 | +0.08 (+6.56%) | 64 |
31 Aug 2017 | USD | 1.17 | 1.23 | 1.16 | 1.22 | 10,980 | +0.04 (+3.39%) | 28 |
30 Aug 2017 | USD | 1.19 | 1.21 | 1.14 | 1.18 | 10,620 | +0.01 (+0.85%) | 27 |
29 Aug 2017 | USD | 1.14 | 1.24 | 1.13 | 1.17 | 10,530 | +0.03 (+2.63%) | 41 |
28 Aug 2017 | USD | 1.17 | 1.19 | 1.13 | 1.14 | 10,260 | -0.03 (-2.56%) | 17 |
25 Aug 2017 | USD | 1.16 | 1.19 | 1.15 | 1.17 | 10,530 | -0.01 (-0.85%) | 14 |
24 Aug 2017 | USD | 1.16 | 1.19 | 1.13 | 1.18 | 10,620 | +0.03 (+2.61%) | 13 |
23 Aug 2017 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 10,350 | +0.03 (+2.68%) | 19 |
22 Aug 2017 | USD | 1.17 | 1.2 | 1.12 | 1.12 | 10,080 | -0.06 (-5.08%) | 23 |
21 Aug 2017 | USD | 1.19 | 1.19 | 1.14 | 1.18 | 10,620 | -0.02 (-1.67%) | 30 |