Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 1.39 | 1.41 | 1.37 | 1.4 | 12,600 | +0.02 (+1.45%) | 14 |
6 Jul 2017 | USD | 1.4 | 1.42 | 1.37 | 1.38 | 12,420 | -0.02 (-1.43%) | 12 |
5 Jul 2017 | USD | 1.38 | 1.44 | 1.373 | 1.4 | 12,600 | +0.02 (+1.45%) | 37 |
4 Jul 2017 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 12,420 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.37 | 1.39 | 1.35 | 1.38 | 12,420 | +0.01 (+0.73%) | 14 |
30 Jun 2017 | USD | 1.37 | 1.3811 | 1.32 | 1.37 | 12,330 | +0.01 (+0.74%) | 22 |
29 Jun 2017 | USD | 1.43 | 1.43 | 1.36 | 1.36 | 12,240 | -0.04 (-2.86%) | 25 |
28 Jun 2017 | USD | 1.4 | 1.43 | 1.38 | 1.4 | 12,600 | 0.0 (0.0%) | 24 |
27 Jun 2017 | USD | 1.42 | 1.45 | 1.35 | 1.4 | 12,600 | -0.025 (-1.75%) | 30 |
26 Jun 2017 | USD | 1.45 | 1.45 | 1.4 | 1.425 | 12,825 | +0.005 (+0.35%) | 19 |
23 Jun 2017 | USD | 1.41 | 1.45 | 1.32 | 1.42 | 12,780 | +0.01 (+0.71%) | 49 |
22 Jun 2017 | USD | 1.41 | 1.42 | 1.3601 | 1.41 | 12,690 | +0.01 (+0.71%) | 39 |
21 Jun 2017 | USD | 1.36 | 1.43 | 1.32 | 1.4 | 12,600 | +0.1 (+7.69%) | 89 |
20 Jun 2017 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 11,700 | 0.0 (0.0%) | 24 |
19 Jun 2017 | USD | 1.28 | 1.36 | 1.28 | 1.3 | 11,700 | +0.06 (+4.84%) | 32 |
16 Jun 2017 | USD | 1.3 | 1.34 | 1.24 | 1.24 | 11,160 | -0.07 (-5.34%) | 78 |
15 Jun 2017 | USD | 1.33 | 1.34 | 1.3 | 1.31 | 11,790 | -0.04 (-2.96%) | 19 |
14 Jun 2017 | USD | 1.36 | 1.38 | 1.31 | 1.35 | 12,150 | -0.01 (-0.74%) | 34 |
13 Jun 2017 | USD | 1.38 | 1.405 | 1.36 | 1.36 | 12,240 | -0.04 (-2.86%) | 35 |
12 Jun 2017 | USD | 1.37 | 1.4099 | 1.35 | 1.4 | 12,600 | 0.0 (0.0%) | 34 |
9 Jun 2017 | USD | 1.38 | 1.4 | 1.35 | 1.4 | 12,600 | 0.0 (0.0%) | 47 |
8 Jun 2017 | USD | 1.48 | 1.48 | 1.38 | 1.4 | 12,600 | +0.01 (+0.72%) | 84 |
7 Jun 2017 | USD | 1.46 | 1.465 | 1.38 | 1.39 | 12,510 | -0.08 (-5.44%) | 93 |
6 Jun 2017 | USD | 1.48 | 1.5277 | 1.4595 | 1.47 | 13,230 | -0.02 (-1.34%) | 20 |
5 Jun 2017 | USD | 1.52 | 1.54 | 1.46 | 1.49 | 13,410 | 0.0 (0.0%) | 30 |
2 Jun 2017 | USD | 1.55 | 1.58 | 1.48 | 1.49 | 13,410 | +0.03 (+2.05%) | 93 |
1 Jun 2017 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 13,140 | -0.04 (-2.67%) | 29 |
31 May 2017 | USD | 1.48 | 1.51 | 1.47 | 1.5 | 13,500 | +0.02 (+1.35%) | 79 |
30 May 2017 | USD | 1.51 | 1.51 | 1.45 | 1.48 | 13,320 | -0.03 (-1.99%) | 20 |
29 May 2017 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 13,590 | 0.0 (0.0%) | 0 |