Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 16,110 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.86 | 1.9 | 1.79 | 1.79 | 16,110 | -0.07 (-3.76%) | 57 |
12 Apr 2017 | USD | 1.87 | 1.8999 | 1.84 | 1.86 | 16,740 | -0.01 (-0.53%) | 26 |
11 Apr 2017 | USD | 1.85 | 1.95 | 1.84 | 1.87 | 16,830 | +0.01 (+0.54%) | 43 |
10 Apr 2017 | USD | 1.92 | 1.95 | 1.84 | 1.86 | 16,740 | -0.08 (-4.12%) | 51 |
7 Apr 2017 | USD | 1.96 | 1.98 | 1.83 | 1.94 | 17,460 | -0.02 (-1.02%) | 88 |
6 Apr 2017 | USD | 2.01 | 2.0307 | 1.91 | 1.96 | 17,640 | -0.06 (-2.97%) | 89 |
5 Apr 2017 | USD | 2.05 | 2.07 | 1.98 | 2.02 | 18,180 | -0.04 (-1.94%) | 95 |
4 Apr 2017 | USD | 2.07 | 2.12 | 2.03 | 2.06 | 18,540 | -0.02 (-0.96%) | 88 |
3 Apr 2017 | USD | 2.24 | 2.26 | 2.08 | 2.08 | 18,720 | -0.05 (-2.35%) | 165 |
31 Mar 2017 | USD | 2.11 | 2.19 | 2.05 | 2.13 | 19,170 | +0.05 (+2.40%) | 104 |
30 Mar 2017 | USD | 2.13 | 2.135 | 2.05 | 2.08 | 18,720 | -0.04 (-1.89%) | 69 |
29 Mar 2017 | USD | 2.13 | 2.16 | 2.09 | 2.12 | 19,080 | +0.03 (+1.44%) | 42 |
28 Mar 2017 | USD | 2.12 | 2.155 | 2.08 | 2.09 | 18,810 | -0.07 (-3.24%) | 70 |
27 Mar 2017 | USD | 2.17 | 2.23 | 2.08 | 2.16 | 19,440 | -0.07 (-3.14%) | 44 |
24 Mar 2017 | USD | 2.23 | 2.28 | 2.2 | 2.23 | 20,070 | 0.0 (0.0%) | 51 |
23 Mar 2017 | USD | 2.28 | 2.34 | 2.2 | 2.23 | 20,070 | -0.11 (-4.70%) | 94 |
22 Mar 2017 | USD | 2.16 | 2.45 | 2.13 | 2.34 | 21,060 | +0.16 (+7.34%) | 320 |
21 Mar 2017 | USD | 2.14 | 2.18 | 2.1 | 2.18 | 19,620 | +0.02 (+0.93%) | 51 |
20 Mar 2017 | USD | 2.15 | 2.17 | 2.09 | 2.16 | 19,440 | -0.04 (-1.82%) | 44 |
17 Mar 2017 | USD | 2.1 | 2.2 | 2.05 | 2.2 | 19,800 | +0.08 (+3.77%) | 72 |
16 Mar 2017 | USD | 2.2 | 2.2 | 2.08 | 2.12 | 19,080 | -0.07 (-3.20%) | 62 |
15 Mar 2017 | USD | 2.15 | 2.2 | 2.1 | 2.19 | 19,710 | +0.08 (+3.79%) | 85 |
14 Mar 2017 | USD | 2.17 | 2.22 | 2.04 | 2.11 | 18,990 | +0.07 (+3.43%) | 164 |
13 Mar 2017 | USD | 2.06 | 2.12 | 2.01 | 2.04 | 18,360 | -0.04 (-1.92%) | 68 |
10 Mar 2017 | USD | 2.08 | 2.1258 | 2.04 | 2.08 | 18,720 | 0.0 (0.0%) | 101 |
9 Mar 2017 | USD | 2.27 | 2.31 | 2.07 | 2.08 | 18,720 | -0.19 (-8.37%) | 160 |
8 Mar 2017 | USD | 2.55 | 2.75 | 2.2301 | 2.27 | 20,430 | +0.01 (+0.44%) | 577 |
7 Mar 2017 | USD | 2.44 | 2.47 | 2.16 | 2.26 | 20,340 | -0.12 (-5.04%) | 221 |
6 Mar 2017 | USD | 2.36 | 2.4 | 2.3 | 2.38 | 21,420 | +0.07 (+3.03%) | 127 |