| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 6.09 | 6.925 | 4.715 | 4.94 | 4.94 | -1.71 (-25.71%) | 547,766 |
| 19 May 2023 | USD | 5.54 | 13.4299 | 5.52 | 6.65 | 6.65 | +1.165 (+21.24%) | 4,143,725 |
| 18 May 2023 | USD | 5.26 | 5.84 | 5.26 | 5.485 | 5.485 | +0.095 (+1.76%) | 62,196 |
| 17 May 2023 | USD | 6.21 | 6.473 | 5.15 | 5.39 | 5.39 | -0.919 (-14.57%) | 125,865 |
| 17 May 2023 |
|
|||||||
| 16 May 2023 | USD | 0.2303 | 0.25 | 0.2103 | 0.2103 | 6.309 | -0.037 (-15.00%) | 12,227 |
| 15 May 2023 | USD | 0.2427 | 0.25 | 0.2359 | 0.2474 | 7.422 | -0.004 (-1.43%) | 2,274 |
| 12 May 2023 | USD | 0.251 | 0.2548 | 0.251 | 0.251 | 7.53 | -0.001 (-0.28%) | 1,117 |
| 11 May 2023 | USD | 0.2501 | 0.2548 | 0.2501 | 0.2517 | 7.551 | -0.01 (-3.82%) | 1,201 |
| 10 May 2023 | USD | 0.2709 | 0.271 | 0.248 | 0.2617 | 7.851 | -0.005 (-1.99%) | 3,055 |
| 9 May 2023 | USD | 0.25 | 0.27 | 0.2455 | 0.267 | 8.01 | +0.012 (+4.66%) | 5,665 |
| 8 May 2023 | USD | 0.2388 | 0.26 | 0.2388 | 0.2551 | 7.653 | -0.012 (-4.39%) | 3,198 |
| 5 May 2023 | USD | 0.2503 | 0.2699 | 0.2503 | 0.2668 | 8.004 | -0.002 (-0.67%) | 3,741 |
| 4 May 2023 | USD | 0.2513 | 0.2686 | 0.25 | 0.2686 | 8.058 | +0.017 (+6.59%) | 1,289 |
| 3 May 2023 | USD | 0.2529 | 0.26 | 0.25 | 0.252 | 7.56 | -0.002 (-0.83%) | 1,610 |
| 2 May 2023 | USD | 0.25 | 0.2661 | 0.25 | 0.2541 | 7.623 | -0.002 (-0.66%) | 3,132 |
| 1 May 2023 | USD | 0.26 | 0.27 | 0.255 | 0.2558 | 7.674 | -0.014 (-5.26%) | 2,089 |
| 28 Apr 2023 | USD | 0.2696 | 0.2786 | 0.268 | 0.27 | 8.1 | +0.008 (+3.05%) | 1,618 |
| 27 Apr 2023 | USD | 0.28 | 0.28 | 0.26 | 0.262 | 7.86 | -0.013 (-4.66%) | 3,434 |
| 26 Apr 2023 | USD | 0.2742 | 0.2863 | 0.27 | 0.2748 | 8.244 | +0.007 (+2.69%) | 1,942 |
| 25 Apr 2023 | USD | 0.3 | 0.305 | 0.25 | 0.2676 | 8.028 | -0.033 (-10.89%) | 5,422 |
| 24 Apr 2023 | USD | 0.318 | 0.345 | 0.29 | 0.3003 | 9.009 | -0.013 (-4.06%) | 2,087 |
| 21 Apr 2023 | USD | 0.36 | 0.36 | 0.313 | 0.313 | 9.39 | -0.033 (-9.56%) | 2,367 |
| 20 Apr 2023 | USD | 0.3728 | 0.3735 | 0.3456 | 0.3461 | 10.383 | -0.01 (-2.86%) | 1,913 |
| 19 Apr 2023 | USD | 0.3573 | 0.3701 | 0.33 | 0.3563 | 10.689 | +0.006 (+1.71%) | 3,172 |
| 18 Apr 2023 | USD | 0.35 | 0.368 | 0.3399 | 0.3503 | 10.509 | +0.005 (+1.45%) | 2,247 |
| 17 Apr 2023 | USD | 0.3416 | 0.36 | 0.34 | 0.3453 | 10.359 | -0.004 (-1.06%) | 1,229 |
| 14 Apr 2023 | USD | 0.3402 | 0.3492 | 0.33 | 0.349 | 10.47 | +0.009 (+2.59%) | 1,829 |
| 13 Apr 2023 | USD | 0.3413 | 0.3444 | 0.321 | 0.3402 | 10.206 | +0.015 (+4.64%) | 1,230 |
| 12 Apr 2023 | USD | 0.329 | 0.35 | 0.3126 | 0.3251 | 9.753 | +0.005 (+1.53%) | 2,623 |
| 11 Apr 2023 | USD | 0.3253 | 0.33 | 0.3003 | 0.3202 | 9.606 | -0.005 (-1.48%) | 2,315 |
