Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | USD | 0.9379 | 0.9379 | 0.8905 | 0.9151 | 8,235.9 | -0.023 (-2.43%) | 12 |
27 Oct 2016 | USD | 0.939 | 0.9542 | 0.8516 | 0.9379 | 8,441.1 | +0.028 (+3.07%) | 20 |
26 Oct 2016 | USD | 0.9 | 0.9395 | 0.82 | 0.91 | 8,190 | +0.045 (+5.20%) | 59 |
25 Oct 2016 | USD | 0.93 | 0.96 | 0.8199 | 0.865 | 7,785 | -0.059 (-6.33%) | 64 |
24 Oct 2016 | USD | 0.945 | 0.9897 | 0.91 | 0.9235 | 8,311.5 | +0.053 (+6.15%) | 133 |
21 Oct 2016 | USD | 0.9697 | 0.9697 | 0.87 | 0.87 | 7,830 | -0.086 (-8.98%) | 39 |
20 Oct 2016 | USD | 0.96 | 0.97 | 0.93 | 0.9558 | 8,602.2 | +0.026 (+2.77%) | 88 |
19 Oct 2016 | USD | 0.9005 | 0.94 | 0.8931 | 0.93 | 8,370 | +0.03 (+3.33%) | 18 |
18 Oct 2016 | USD | 0.9299 | 0.93 | 0.9 | 0.9 | 8,100 | -0 (-0.04%) | 25 |
17 Oct 2016 | USD | 0.95 | 0.96 | 0.9 | 0.9004 | 8,103.6 | -0.03 (-3.18%) | 34 |
14 Oct 2016 | USD | 0.9 | 0.97 | 0.9 | 0.93 | 8,370 | -0.257 (-21.64%) | 172 |
13 Oct 2016 | USD | 1.27 | 1.31 | 1.16 | 1.1869 | 10,682.1 | -0.093 (-7.27%) | 13 |
12 Oct 2016 | USD | 1.33 | 1.33 | 1.26 | 1.28 | 11,520 | -0.078 (-5.74%) | 10 |
11 Oct 2016 | USD | 1.45 | 1.46 | 1.31 | 1.358 | 12,222 | -0.062 (-4.37%) | 8 |
10 Oct 2016 | USD | 1.5 | 1.5 | 1.36 | 1.42 | 12,780 | -0.04 (-2.74%) | 12 |
7 Oct 2016 | USD | 1.45 | 1.5 | 1.36 | 1.46 | 13,140 | +0.01 (+0.69%) | 8 |
6 Oct 2016 | USD | 1.41 | 1.5 | 1.39 | 1.45 | 13,050 | +0.03 (+2.11%) | 12 |
5 Oct 2016 | USD | 1.35 | 1.45 | 1.33 | 1.42 | 12,780 | +0.07 (+5.19%) | 8 |
4 Oct 2016 | USD | 1.3 | 1.4 | 1.3 | 1.35 | 12,150 | +0.05 (+3.88%) | 20 |
3 Oct 2016 | USD | 1.6 | 1.6 | 1.265 | 1.2996 | 11,696.4 | -0.27 (-17.22%) | 27 |
30 Sep 2016 | USD | 1.6 | 1.6919 | 1.5101 | 1.57 | 14,130 | -0.07 (-4.27%) | 11 |
29 Sep 2016 | USD | 1.6489 | 1.68 | 1.42 | 1.64 | 14,760 | +9.9 (+0.07%) | 25 |
29 Sep 2016 |
|
|||||||
28 Sep 2016 | USD | 0.54 | 0.5552 | 0.54 | 0.5463 | 14,750.1 | +0.008 (+1.43%) | 3 |
27 Sep 2016 | USD | 0.575 | 0.575 | 0.51 | 0.5386 | 14,542.2 | -0.044 (-7.63%) | 16 |
26 Sep 2016 | USD | 0.59 | 0.599 | 0.5599 | 0.5831 | 15,743.7 | -0.009 (-1.54%) | 8 |
23 Sep 2016 | USD | 0.58 | 0.6 | 0.58 | 0.5922 | 15,989.4 | +0.012 (+2.10%) | 2 |
22 Sep 2016 | USD | 0.59 | 0.6199 | 0.58 | 0.58 | 15,660 | -0.01 (-1.69%) | 4 |
21 Sep 2016 | USD | 0.572 | 0.62 | 0.572 | 0.59 | 15,930 | +0.018 (+3.15%) | 4 |
20 Sep 2016 | USD | 0.57 | 0.6038 | 0.57 | 0.572 | 15,444 | -0.028 (-4.65%) | 5 |
19 Sep 2016 | USD | 0.6001 | 0.61 | 0.572 | 0.5999 | 16,197.3 | -0.002 (-0.35%) | 3 |