| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2016 | USD | 0.61 | 0.61 | 0.59 | 0.602 | 16,254 | +0.002 (+0.33%) | 2 |
| 15 Sep 2016 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 16,200 | +0.01 (+1.69%) | 2 |
| 14 Sep 2016 | USD | 0.598 | 0.6 | 0.582 | 0.59 | 15,930 | +0.003 (+0.51%) | 5 |
| 13 Sep 2016 | USD | 0.57 | 0.5999 | 0.57 | 0.587 | 15,849 | +0.006 (+1.12%) | 2 |
| 12 Sep 2016 | USD | 0.59 | 0.5936 | 0.5756 | 0.5805 | 15,673.5 | -0.009 (-1.61%) | 3 |
| 9 Sep 2016 | USD | 0.58 | 0.61 | 0.58 | 0.59 | 15,930 | +0.018 (+3.06%) | 7 |
| 8 Sep 2016 | USD | 0.56 | 0.59 | 0.56 | 0.5725 | 15,457.5 | -0.009 (-1.63%) | 3 |
| 7 Sep 2016 | USD | 0.62 | 0.62 | 0.582 | 0.582 | 15,714 | -0.017 (-2.84%) | 6 |
| 6 Sep 2016 | USD | 0.62 | 0.63 | 0.59 | 0.599 | 16,173 | -0.001 (-0.17%) | 2 |
| 5 Sep 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 16,200 | +0.001 (+0.17%) | 0 |
| 2 Sep 2016 | USD | 0.6 | 0.62 | 0.56 | 0.599 | 16,173 | +0.021 (+3.63%) | 5 |
| 1 Sep 2016 | USD | 0.6 | 0.6029 | 0.555 | 0.578 | 15,606 | 0.0 (0.0%) | 2 |
| 31 Aug 2016 | USD | 0.6 | 0.6 | 0.55 | 0.578 | 15,606 | -0.013 (-2.20%) | 4 |
| 30 Aug 2016 | USD | 0.64 | 0.65 | 0.59 | 0.591 | 15,957 | +0.016 (+2.82%) | 9 |
| 29 Aug 2016 | USD | 0.58 | 0.5967 | 0.56 | 0.5748 | 15,519.6 | -0.005 (-0.90%) | 3 |
| 26 Aug 2016 | USD | 0.5701 | 0.5879 | 0.56 | 0.58 | 15,660 | -0.001 (-0.19%) | 5 |
| 25 Aug 2016 | USD | 0.63 | 0.63 | 0.57 | 0.5811 | 15,689.7 | -0.019 (-3.17%) | 3 |
| 24 Aug 2016 | USD | 0.66 | 0.6749 | 0.57 | 0.6001 | 16,202.7 | -0.05 (-7.66%) | 14 |
| 23 Aug 2016 | USD | 0.62 | 0.75 | 0.615 | 0.6499 | 17,547.3 | +0.04 (+6.54%) | 57 |
| 22 Aug 2016 | USD | 0.52 | 0.62 | 0.5185 | 0.61 | 16,470 | +0.092 (+17.76%) | 19 |
| 19 Aug 2016 | USD | 0.57 | 0.57 | 0.518 | 0.518 | 13,986 | -0.032 (-5.80%) | 10 |
| 18 Aug 2016 | USD | 0.57 | 0.57 | 0.54 | 0.5499 | 14,847.3 | -0.008 (-1.45%) | 4 |
| 17 Aug 2016 | USD | 0.5436 | 0.57 | 0.54 | 0.558 | 15,066 | +0.026 (+4.95%) | 7 |
| 16 Aug 2016 | USD | 0.5 | 0.55 | 0.49 | 0.5317 | 14,355.9 | +0.03 (+6.09%) | 9 |
| 15 Aug 2016 | USD | 0.55 | 0.58 | 0.49 | 0.5012 | 13,532.4 | -0.077 (-13.39%) | 27 |
| 12 Aug 2016 | USD | 0.63 | 0.63 | 0.5053 | 0.5787 | 15,624.9 | -0.051 (-8.14%) | 22 |
| 11 Aug 2016 | USD | 0.63 | 0.6398 | 0.6125 | 0.63 | 17,010 | +0.001 (+0.11%) | 9 |
| 10 Aug 2016 | USD | 0.63 | 0.64 | 0.61 | 0.6293 | 16,991.1 | -0.001 (-0.11%) | 7 |
| 9 Aug 2016 | USD | 0.62 | 0.64 | 0.6125 | 0.63 | 17,010 | +0.009 (+1.45%) | 6 |
| 8 Aug 2016 | USD | 0.62 | 0.6437 | 0.6158 | 0.621 | 16,767 | -0.027 (-4.14%) | 5 |
