| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | USD | 0.61 | 0.65 | 0.61 | 0.6478 | 17,490.6 | +0.034 (+5.54%) | 4 |
| 4 Aug 2016 | USD | 0.64 | 0.64 | 0.611 | 0.6138 | 16,572.6 | -0.036 (-5.57%) | 5 |
| 3 Aug 2016 | USD | 0.61 | 0.65 | 0.605 | 0.65 | 17,550 | +0.02 (+3.17%) | 9 |
| 2 Aug 2016 | USD | 0.8 | 0.8 | 0.6081 | 0.63 | 17,010 | -0.13 (-17.11%) | 37 |
| 1 Aug 2016 | USD | 0.65 | 0.789 | 0.65 | 0.76 | 20,520 | +0.11 (+16.92%) | 28 |
| 29 Jul 2016 | USD | 0.6998 | 0.6998 | 0.622 | 0.65 | 17,550 | -0.025 (-3.72%) | 7 |
| 28 Jul 2016 | USD | 0.7 | 0.7 | 0.672 | 0.6751 | 18,227.7 | +0.005 (+0.76%) | 9 |
| 27 Jul 2016 | USD | 0.649 | 0.7 | 0.64 | 0.67 | 18,090 | +0.043 (+6.82%) | 34 |
| 26 Jul 2016 | USD | 0.625 | 0.64 | 0.62 | 0.6272 | 16,934.4 | +0.002 (+0.30%) | 3 |
| 25 Jul 2016 | USD | 0.63 | 0.65 | 0.622 | 0.6253 | 16,883.1 | +0.005 (+0.85%) | 4 |
| 22 Jul 2016 | USD | 0.62 | 0.629 | 0.61 | 0.62 | 16,740 | -0.008 (-1.34%) | 3 |
| 21 Jul 2016 | USD | 0.6204 | 0.639 | 0.61 | 0.6284 | 16,966.8 | +0.008 (+1.29%) | 4 |
| 20 Jul 2016 | USD | 0.62 | 0.64 | 0.61 | 0.6204 | 16,750.8 | +0.01 (+1.59%) | 3 |
| 19 Jul 2016 | USD | 0.61 | 0.63 | 0.6013 | 0.6107 | 16,488.9 | +0.008 (+1.36%) | 3 |
| 18 Jul 2016 | USD | 0.636 | 0.636 | 0.6 | 0.6025 | 16,267.5 | -0.033 (-5.12%) | 6 |
| 15 Jul 2016 | USD | 0.64 | 0.64 | 0.6201 | 0.635 | 17,145 | +0.012 (+1.94%) | 2 |
| 14 Jul 2016 | USD | 0.62 | 0.66 | 0.61 | 0.6229 | 16,818.3 | -0.007 (-1.13%) | 7 |
| 13 Jul 2016 | USD | 0.638 | 0.65 | 0.63 | 0.63 | 17,010 | 0.0 (0.0%) | 2 |
| 12 Jul 2016 | USD | 0.65 | 0.6582 | 0.621 | 0.63 | 17,010 | -0.015 (-2.34%) | 3 |
| 11 Jul 2016 | USD | 0.65 | 0.66 | 0.62 | 0.6451 | 17,417.7 | -0.005 (-0.77%) | 5 |
| 8 Jul 2016 | USD | 0.641 | 0.66 | 0.641 | 0.6501 | 17,552.7 | +0.002 (+0.31%) | 4 |
| 7 Jul 2016 | USD | 0.638 | 0.65 | 0.62 | 0.6481 | 17,498.7 | +0.025 (+4.06%) | 4 |
| 6 Jul 2016 | USD | 0.62 | 0.66 | 0.62 | 0.6228 | 16,815.6 | +0.003 (+0.44%) | 3 |
| 5 Jul 2016 | USD | 0.66 | 0.67 | 0.62 | 0.6201 | 16,742.7 | -0.05 (-7.45%) | 5 |
| 4 Jul 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 18,090 | +0.005 (+0.75%) | 0 |
| 1 Jul 2016 | USD | 0.66 | 0.68 | 0.66 | 0.665 | 17,955 | 0.0 (0.0%) | 7 |
| 30 Jun 2016 | USD | 0.64 | 0.6801 | 0.632 | 0.665 | 17,955 | +0.005 (+0.74%) | 8 |
| 29 Jun 2016 | USD | 0.66 | 0.67 | 0.623 | 0.6601 | 17,822.7 | +0.01 (+1.55%) | 9 |
| 28 Jun 2016 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 17,550 | +0.031 (+5.01%) | 6 |
| 27 Jun 2016 | USD | 0.6 | 0.62 | 0.6 | 0.619 | 16,713 | +0.019 (+3.17%) | 8 |
