Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 0.6 | 0.63 | 0.58 | 0.6 | 16,200 | -0.046 (-7.12%) | 10 |
23 Jun 2016 | USD | 0.61 | 0.6699 | 0.61 | 0.646 | 17,442 | +0.036 (+5.90%) | 22 |
22 Jun 2016 | USD | 0.6225 | 0.6466 | 0.605 | 0.61 | 16,470 | -0.013 (-2.01%) | 8 |
21 Jun 2016 | USD | 0.62 | 0.65 | 0.62 | 0.6225 | 16,807.5 | -0.003 (-0.40%) | 5 |
20 Jun 2016 | USD | 0.611 | 0.68 | 0.611 | 0.625 | 16,875 | +0.004 (+0.73%) | 4 |
17 Jun 2016 | USD | 0.64 | 0.6449 | 0.62 | 0.6205 | 16,753.5 | -0.009 (-1.51%) | 5 |
16 Jun 2016 | USD | 0.63 | 0.665 | 0.62 | 0.63 | 17,010 | -0.03 (-4.53%) | 7 |
15 Jun 2016 | USD | 0.65 | 0.68 | 0.6355 | 0.6599 | 17,817.3 | +0.02 (+3.11%) | 5 |
14 Jun 2016 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 17,280 | -0.049 (-7.14%) | 9 |
13 Jun 2016 | USD | 0.66 | 0.69 | 0.64 | 0.6892 | 18,608.4 | +0.029 (+4.44%) | 9 |
10 Jun 2016 | USD | 0.69 | 0.7 | 0.64 | 0.6599 | 17,817.3 | -0.039 (-5.59%) | 16 |
9 Jun 2016 | USD | 0.78 | 0.78 | 0.6899 | 0.699 | 18,873 | -0.058 (-7.66%) | 19 |
8 Jun 2016 | USD | 0.74 | 0.8 | 0.72 | 0.757 | 20,439 | +0.067 (+9.77%) | 44 |
7 Jun 2016 | USD | 0.645 | 0.69 | 0.64 | 0.6896 | 18,619.2 | +0.06 (+9.46%) | 23 |
6 Jun 2016 | USD | 0.62 | 0.65 | 0.5903 | 0.63 | 17,010 | +0.02 (+3.28%) | 17 |
3 Jun 2016 | USD | 0.62 | 0.63 | 0.56 | 0.61 | 16,470 | -0.009 (-1.45%) | 13 |
2 Jun 2016 | USD | 0.62 | 0.6325 | 0.6 | 0.619 | 16,713 | -0.011 (-1.73%) | 10 |
1 Jun 2016 | USD | 0.64 | 0.665 | 0.6151 | 0.6299 | 17,007.3 | -0.001 (-0.11%) | 8 |
31 May 2016 | USD | 0.65 | 0.66 | 0.6151 | 0.6306 | 17,026.2 | +0.001 (+0.10%) | 14 |
30 May 2016 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 17,010 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.663 | 0.679 | 0.57 | 0.63 | 17,010 | -0.053 (-7.76%) | 39 |
26 May 2016 | USD | 0.72 | 0.72 | 0.66 | 0.683 | 18,441 | -0.007 (-1.00%) | 11 |
25 May 2016 | USD | 0.72 | 0.7349 | 0.661 | 0.6899 | 18,627.3 | -0 (-0.01%) | 17 |
24 May 2016 | USD | 0.73 | 0.75 | 0.665 | 0.69 | 18,630 | -0.04 (-5.48%) | 27 |
23 May 2016 | USD | 0.85 | 0.87 | 0.73 | 0.73 | 19,710 | +0.034 (+4.84%) | 43 |
20 May 2016 | USD | 0.7 | 0.735 | 0.68 | 0.6963 | 18,800.1 | +0.005 (+0.71%) | 10 |
19 May 2016 | USD | 0.7653 | 0.8 | 0.661 | 0.6914 | 18,667.8 | -0.024 (-3.30%) | 19 |
18 May 2016 | USD | 0.69 | 0.73 | 0.69 | 0.715 | 19,305 | +0 (+0.01%) | 4 |
17 May 2016 | USD | 0.73 | 0.73 | 0.7005 | 0.7149 | 19,302.3 | -0.014 (-1.92%) | 10 |
16 May 2016 | USD | 0.75 | 0.7631 | 0.7 | 0.7289 | 19,680.3 | -0.01 (-1.35%) | 10 |