Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 0.75 | 0.75 | 0.63 | 0.7389 | 19,950.3 | -0.071 (-8.78%) | 64 |
12 May 2016 | USD | 0.84 | 0.8598 | 0.7801 | 0.81 | 21,870 | -0.018 (-2.11%) | 16 |
11 May 2016 | USD | 0.81 | 0.8549 | 0.78 | 0.8275 | 22,342.5 | -0.003 (-0.30%) | 13 |
10 May 2016 | USD | 0.88 | 0.89 | 0.83 | 0.83 | 22,410 | -0.02 (-2.32%) | 9 |
9 May 2016 | USD | 0.88 | 0.88 | 0.826 | 0.8497 | 22,941.9 | +0.042 (+5.21%) | 25 |
6 May 2016 | USD | 0.92 | 0.92 | 0.8076 | 0.8076 | 21,805.2 | -0.102 (-11.25%) | 30 |
5 May 2016 | USD | 0.94 | 0.94 | 0.88 | 0.91 | 24,570 | +0.01 (+1.11%) | 8 |
4 May 2016 | USD | 0.96 | 0.9799 | 0.8819 | 0.9 | 24,300 | -0.051 (-5.36%) | 12 |
3 May 2016 | USD | 1.04 | 1.04 | 0.9401 | 0.951 | 25,677 | -0.069 (-6.76%) | 21 |
2 May 2016 | USD | 1.05 | 1.06 | 1 | 1.02 | 27,540 | +0.03 (+3.02%) | 14 |
29 Apr 2016 | USD | 1 | 1.01 | 0.94 | 0.9901 | 26,732.7 | -0.27 (-21.42%) | 46 |
28 Apr 2016 | USD | 1.34 | 1.34 | 1.25 | 1.26 | 34,020 | -0.05 (-3.82%) | 4 |
27 Apr 2016 | USD | 1.31 | 1.3299 | 1.3 | 1.31 | 35,370 | +0.01 (+0.77%) | 2 |
26 Apr 2016 | USD | 1.33 | 1.34 | 1.3 | 1.3 | 35,100 | -0.03 (-2.26%) | 4 |
25 Apr 2016 | USD | 1.35 | 1.364 | 1.33 | 1.33 | 35,910 | -0.01 (-0.75%) | 2 |
22 Apr 2016 | USD | 1.36 | 1.3698 | 1.31 | 1.34 | 36,180 | -0.01 (-0.74%) | 4 |
21 Apr 2016 | USD | 1.38 | 1.4 | 1.35 | 1.35 | 36,450 | -0.04 (-2.88%) | 4 |
20 Apr 2016 | USD | 1.38 | 1.43 | 1.34 | 1.39 | 37,530 | 0.0 (0.0%) | 8 |
19 Apr 2016 | USD | 1.4 | 1.4201 | 1.34 | 1.39 | 37,530 | +0.01 (+0.72%) | 7 |
18 Apr 2016 | USD | 1.36 | 1.42 | 1.31 | 1.38 | 37,260 | +0.1 (+7.81%) | 25 |
15 Apr 2016 | USD | 1.24 | 1.2999 | 1.2 | 1.28 | 34,560 | +0.04 (+3.23%) | 5 |
14 Apr 2016 | USD | 1.26 | 1.26 | 1.15 | 1.24 | 33,480 | -0.01 (-0.80%) | 5 |
13 Apr 2016 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 33,750 | +0.03 (+2.46%) | 7 |
12 Apr 2016 | USD | 1.25 | 1.25 | 1.1887 | 1.22 | 32,940 | -0.02 (-1.61%) | 7 |
11 Apr 2016 | USD | 1.26 | 1.26 | 1.21 | 1.24 | 33,480 | -0.01 (-0.80%) | 8 |
8 Apr 2016 | USD | 1.29 | 1.32 | 1.23 | 1.25 | 33,750 | 0.0 (0.0%) | 8 |
7 Apr 2016 | USD | 1.27 | 1.2899 | 1.23 | 1.25 | 33,750 | -0.01 (-0.79%) | 5 |
6 Apr 2016 | USD | 1.25 | 1.3 | 1.23 | 1.26 | 34,020 | 0.0 (0.0%) | 9 |
5 Apr 2016 | USD | 1.29 | 1.2999 | 1.25 | 1.26 | 34,020 | -0.03 (-2.33%) | 4 |
4 Apr 2016 | USD | 1.32 | 1.33 | 1.28 | 1.29 | 34,830 | 0.0 (0.0%) | 5 |