Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | USD | 1.29 | 1.3199 | 1.28 | 1.29 | 34,830 | 0.0 (0.0%) | 3 |
31 Mar 2016 | USD | 1.29 | 1.37 | 1.28 | 1.29 | 34,830 | -0.006 (-0.45%) | 4 |
30 Mar 2016 | USD | 1.31 | 1.3991 | 1.25 | 1.2958 | 34,986.6 | +0.006 (+0.45%) | 7 |
29 Mar 2016 | USD | 1.3 | 1.3 | 1.22 | 1.29 | 34,830 | +0.02 (+1.57%) | 5 |
28 Mar 2016 | USD | 1.3 | 1.3 | 1.21 | 1.27 | 34,290 | -0.01 (-0.78%) | 5 |
25 Mar 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 34,560 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.31 | 1.31 | 1.24 | 1.28 | 34,560 | -0.03 (-2.29%) | 7 |
23 Mar 2016 | USD | 1.39 | 1.39 | 1.3 | 1.31 | 35,370 | -0.09 (-6.42%) | 11 |
22 Mar 2016 | USD | 1.39 | 1.46 | 1.38 | 1.3999 | 37,797.3 | -0.03 (-2.10%) | 4 |
21 Mar 2016 | USD | 1.37 | 1.47 | 1.37 | 1.43 | 38,610 | 0.0 (0.0%) | 5 |
18 Mar 2016 | USD | 1.4 | 1.44 | 1.36 | 1.43 | 38,610 | +0.03 (+2.14%) | 6 |
17 Mar 2016 | USD | 1.45 | 1.45 | 1.38 | 1.4 | 37,800 | -0.05 (-3.45%) | 7 |
16 Mar 2016 | USD | 1.45 | 1.48 | 1.38 | 1.45 | 39,150 | -0.01 (-0.68%) | 2 |
15 Mar 2016 | USD | 1.59 | 1.59 | 1.44 | 1.46 | 39,420 | -0.14 (-8.75%) | 13 |
14 Mar 2016 | USD | 1.63 | 1.649 | 1.56 | 1.6 | 43,200 | -0.02 (-1.23%) | 3 |
11 Mar 2016 | USD | 1.51 | 1.63 | 1.5 | 1.62 | 43,740 | +0.11 (+7.28%) | 8 |
10 Mar 2016 | USD | 1.85 | 1.85 | 1.4805 | 1.51 | 40,770 | -0.16 (-9.58%) | 18 |
9 Mar 2016 | USD | 1.88 | 1.88 | 1.62 | 1.67 | 45,090 | +0.06 (+3.73%) | 26 |
8 Mar 2016 | USD | 1.59 | 1.73 | 1.5299 | 1.61 | 43,470 | +0.01 (+0.63%) | 14 |
7 Mar 2016 | USD | 1.46 | 1.658 | 1.41 | 1.6 | 43,200 | +0.16 (+11.11%) | 14 |
4 Mar 2016 | USD | 1.4 | 1.45 | 1.33 | 1.44 | 38,880 | +0.06 (+4.35%) | 8 |
3 Mar 2016 | USD | 1.41 | 1.436 | 1.33 | 1.38 | 37,260 | -0.03 (-2.13%) | 6 |
2 Mar 2016 | USD | 1.48 | 1.48 | 1.36 | 1.41 | 38,070 | -0.03 (-2.08%) | 7 |
1 Mar 2016 | USD | 1.4 | 1.52 | 1.35 | 1.44 | 38,880 | +0.1 (+7.46%) | 18 |
29 Feb 2016 | USD | 1.28 | 1.37 | 1.24 | 1.34 | 36,180 | +0.15 (+12.61%) | 15 |
26 Feb 2016 | USD | 1.12 | 1.22 | 1.1 | 1.19 | 32,130 | +0.07 (+6.25%) | 9 |
25 Feb 2016 | USD | 1.13 | 1.15 | 1.1 | 1.12 | 30,240 | -0.02 (-1.75%) | 3 |
24 Feb 2016 | USD | 1.17 | 1.17 | 1.07 | 1.14 | 30,780 | +0.007 (+0.64%) | 4 |
23 Feb 2016 | USD | 1.23 | 1.23 | 1.0501 | 1.1328 | 30,585.6 | -0.107 (-8.65%) | 17 |
22 Feb 2016 | USD | 1.26 | 1.2736 | 1.2 | 1.24 | 33,480 | -0.02 (-1.59%) | 9 |