Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 1.6 | 1.7 | 1.43 | 1.45 | 39,150 | -0.17 (-10.49%) | 19 |
7 Jan 2016 | USD | 1.6 | 1.86 | 1.42 | 1.62 | 43,740 | +0.29 (+21.80%) | 105 |
6 Jan 2016 | USD | 1.35 | 1.3971 | 1.32 | 1.33 | 35,910 | -0.05 (-3.62%) | 4 |
5 Jan 2016 | USD | 1.42 | 1.42 | 1.31 | 1.38 | 37,260 | -0.02 (-1.43%) | 8 |
4 Jan 2016 | USD | 1.37 | 1.47 | 1.37 | 1.4 | 37,800 | +0.02 (+1.45%) | 5 |
1 Jan 2016 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 37,260 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.41 | 1.4599 | 1.35 | 1.38 | 37,260 | -0.07 (-4.83%) | 9 |
30 Dec 2015 | USD | 1.51 | 1.5356 | 1.39 | 1.45 | 39,150 | -0.1 (-6.45%) | 9 |
29 Dec 2015 | USD | 1.52 | 1.55 | 1.421 | 1.55 | 41,850 | +0.04 (+2.65%) | 8 |
28 Dec 2015 | USD | 1.64 | 1.64 | 1.51 | 1.51 | 40,770 | -0.1 (-6.21%) | 4 |
25 Dec 2015 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 43,470 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.68 | 1.68 | 1.6 | 1.61 | 43,470 | -0.07 (-4.17%) | 2 |
23 Dec 2015 | USD | 1.71 | 1.71 | 1.62 | 1.68 | 45,360 | +0.09 (+5.66%) | 9 |
22 Dec 2015 | USD | 1.51 | 1.68 | 1.48 | 1.59 | 42,930 | +0.11 (+7.43%) | 13 |
21 Dec 2015 | USD | 1.51 | 1.52 | 1.45 | 1.48 | 39,960 | -0.01 (-0.67%) | 5 |
18 Dec 2015 | USD | 1.47 | 1.49 | 1.4 | 1.49 | 40,230 | +0.05 (+3.47%) | 4 |
17 Dec 2015 | USD | 1.47 | 1.47 | 1.35 | 1.44 | 38,880 | 0.0 (0.0%) | 4 |
16 Dec 2015 | USD | 1.46 | 1.47 | 1.4 | 1.44 | 38,880 | 0.0 (0.0%) | 5 |
15 Dec 2015 | USD | 1.47 | 1.53 | 1.4 | 1.44 | 38,880 | -0.05 (-3.36%) | 4 |
14 Dec 2015 | USD | 1.54 | 1.5743 | 1.41 | 1.49 | 40,230 | +0.07 (+4.93%) | 7 |
11 Dec 2015 | USD | 1.48 | 1.57 | 1.36 | 1.42 | 38,340 | -0.09 (-5.96%) | 9 |
10 Dec 2015 | USD | 1.39 | 1.51 | 1.26 | 1.51 | 40,770 | +0.12 (+8.63%) | 13 |
9 Dec 2015 | USD | 1.5 | 1.5 | 1.39 | 1.39 | 37,530 | -0.14 (-9.15%) | 10 |
8 Dec 2015 | USD | 1.59 | 1.59 | 1.51 | 1.53 | 41,310 | -0.06 (-3.77%) | 5 |
7 Dec 2015 | USD | 1.7 | 1.7417 | 1.51 | 1.59 | 42,930 | -0.13 (-7.56%) | 15 |
4 Dec 2015 | USD | 1.84 | 1.84 | 1.7 | 1.72 | 46,440 | -0.12 (-6.52%) | 10 |
3 Dec 2015 | USD | 1.85 | 1.88 | 1.81 | 1.84 | 49,680 | -0.01 (-0.54%) | 4 |
2 Dec 2015 | USD | 1.896 | 1.9199 | 1.83 | 1.85 | 49,950 | -0.06 (-3.14%) | 3 |
1 Dec 2015 | USD | 1.88 | 1.96 | 1.85 | 1.91 | 51,570 | -0.02 (-1.04%) | 5 |
30 Nov 2015 | USD | 1.89 | 1.99 | 1.89 | 1.93 | 52,110 | +0.07 (+3.76%) | 4 |