| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 0.325 | 0.329 | 0.325 | 0.325 | 9.75 | 0.0 (0.0%) | 1,212 |
| 6 Apr 2023 | USD | 0.3384 | 0.355 | 0.3226 | 0.325 | 9.75 | -0.007 (-2.05%) | 1,343 |
| 5 Apr 2023 | USD | 0.3135 | 0.339 | 0.3103 | 0.3318 | 9.954 | +0.001 (+0.33%) | 2,348 |
| 4 Apr 2023 | USD | 0.3279 | 0.3478 | 0.325 | 0.3307 | 9.921 | -0.033 (-9.02%) | 2,711 |
| 3 Apr 2023 | USD | 0.3454 | 0.4 | 0.3016 | 0.3635 | 10.905 | +0.024 (+6.91%) | 10,361 |
| 31 Mar 2023 | USD | 0.3473 | 0.365 | 0.33 | 0.34 | 10.2 | -0.013 (-3.55%) | 1,722 |
| 30 Mar 2023 | USD | 0.36 | 0.365 | 0.3309 | 0.3525 | 10.575 | +0.003 (+0.71%) | 1,692 |
| 29 Mar 2023 | USD | 0.32 | 0.3603 | 0.3102 | 0.35 | 10.5 | +0.04 (+12.90%) | 3,034 |
| 28 Mar 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 9.3 | +0.01 (+3.33%) | 1,921 |
| 27 Mar 2023 | USD | 0.3097 | 0.3097 | 0.2913 | 0.3 | 9 | +0.008 (+2.74%) | 1,979 |
| 24 Mar 2023 | USD | 0.3 | 0.305 | 0.2916 | 0.292 | 8.76 | -0.008 (-2.67%) | 4,418 |
| 23 Mar 2023 | USD | 0.3 | 0.318 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 2,544 |
| 22 Mar 2023 | USD | 0.35 | 0.35 | 0.2911 | 0.3 | 9 | -0.027 (-8.23%) | 10,296 |
| 21 Mar 2023 | USD | 0.35 | 0.3638 | 0.3 | 0.3269 | 9.807 | +0.007 (+2.06%) | 7,094 |
| 20 Mar 2023 | USD | 0.3 | 0.359 | 0.291 | 0.3203 | 9.609 | +0.085 (+35.84%) | 20,402 |
| 17 Mar 2023 | USD | 0.3345 | 0.358 | 0.2358 | 0.2358 | 7.074 | -0.109 (-31.61%) | 10,277 |
| 16 Mar 2023 | USD | 0.3574 | 0.369 | 0.3448 | 0.3448 | 10.344 | -0.01 (-2.87%) | 5,920 |
| 15 Mar 2023 | USD | 0.385 | 0.385 | 0.355 | 0.355 | 10.65 | -0.017 (-4.44%) | 5,826 |
| 14 Mar 2023 | USD | 0.39 | 0.4035 | 0.3705 | 0.3715 | 11.145 | -0.019 (-4.99%) | 3,749 |
| 13 Mar 2023 | USD | 0.4015 | 0.4035 | 0.391 | 0.391 | 11.73 | -0.011 (-2.62%) | 4,246 |
| 10 Mar 2023 | USD | 0.442 | 0.442 | 0.4 | 0.4015 | 12.045 | -0.041 (-9.16%) | 6,041 |
| 9 Mar 2023 | USD | 0.47 | 0.47 | 0.442 | 0.442 | 13.26 | -0.018 (-3.91%) | 2,023 |
| 8 Mar 2023 | USD | 0.4585 | 0.4701 | 0.442 | 0.46 | 13.8 | -0.001 (-0.17%) | 3,527 |
| 7 Mar 2023 | USD | 0.505 | 0.505 | 0.45 | 0.4608 | 13.824 | -0.009 (-1.96%) | 2,495 |
| 6 Mar 2023 | USD | 0.5166 | 0.5166 | 0.45 | 0.47 | 14.1 | -0.022 (-4.47%) | 4,264 |
| 3 Mar 2023 | USD | 0.4983 | 0.528 | 0.491 | 0.492 | 14.76 | -0.015 (-3.02%) | 3,333 |
| 2 Mar 2023 | USD | 0.511 | 0.5399 | 0.5 | 0.5073 | 15.219 | -0.004 (-0.76%) | 855 |
| 1 Mar 2023 | USD | 0.515 | 0.54 | 0.5105 | 0.5112 | 15.336 | -0.01 (-1.88%) | 828 |
| 28 Feb 2023 | USD | 0.54 | 0.54 | 0.5205 | 0.521 | 15.63 | -0.019 (-3.52%) | 1,957 |
| 27 Feb 2023 | USD | 0.5133 | 0.54 | 0.51 | 0.54 | 16.2 | +0.04 (+7.98%) | 1,942 |
