Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | USD | 1.97 | 1.97 | 1.72 | 1.86 | 50,220 | -0.09 (-4.62%) | 5 |
26 Nov 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 52,650 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.96 | 1.96 | 1.89 | 1.95 | 52,650 | +0.04 (+2.09%) | 4 |
24 Nov 2015 | USD | 2.01 | 2.01 | 1.9 | 1.91 | 51,570 | -0.02 (-1.04%) | 3 |
23 Nov 2015 | USD | 1.91 | 1.95 | 1.87 | 1.93 | 52,110 | +0.02 (+1.05%) | 4 |
20 Nov 2015 | USD | 1.91 | 1.928 | 1.85 | 1.91 | 51,570 | -0.02 (-1.04%) | 3 |
19 Nov 2015 | USD | 1.9 | 1.98 | 1.88 | 1.93 | 52,110 | +0.03 (+1.58%) | 9 |
18 Nov 2015 | USD | 2 | 2 | 1.8801 | 1.9 | 51,300 | -0.06 (-3.06%) | 6 |
17 Nov 2015 | USD | 1.96 | 1.9851 | 1.92 | 1.96 | 52,920 | -0.02 (-1.01%) | 4 |
16 Nov 2015 | USD | 1.98 | 2.0299 | 1.95 | 1.98 | 53,460 | +0.02 (+1.02%) | 5 |
13 Nov 2015 | USD | 1.95 | 2.03 | 1.9 | 1.96 | 52,920 | +0.02 (+1.03%) | 5 |
12 Nov 2015 | USD | 2.05 | 2.0705 | 1.93 | 1.94 | 52,380 | -0.14 (-6.73%) | 8 |
11 Nov 2015 | USD | 1.92 | 2.24 | 1.92 | 2.08 | 56,160 | +0.21 (+11.23%) | 38 |
10 Nov 2015 | USD | 2.04 | 2.04 | 1.86 | 1.87 | 50,490 | -0.21 (-10.10%) | 16 |
9 Nov 2015 | USD | 2.22 | 2.23 | 2.06 | 2.08 | 56,160 | -0.17 (-7.56%) | 9 |
6 Nov 2015 | USD | 2.2 | 2.3 | 1.85 | 2.25 | 60,750 | -0.17 (-7.02%) | 26 |
5 Nov 2015 | USD | 2.4 | 2.53 | 2.36 | 2.42 | 65,340 | +0.09 (+3.86%) | 21 |
4 Nov 2015 | USD | 2.28 | 2.39 | 2.24 | 2.33 | 62,910 | +0.07 (+3.10%) | 8 |
3 Nov 2015 | USD | 2.16 | 2.3 | 2.16 | 2.26 | 61,020 | +0.05 (+2.26%) | 6 |
2 Nov 2015 | USD | 2.01 | 2.28 | 1.98 | 2.21 | 59,670 | +0.16 (+7.80%) | 11 |
30 Oct 2015 | USD | 1.98 | 2.08 | 1.91 | 2.05 | 55,350 | +0.07 (+3.54%) | 10 |
29 Oct 2015 | USD | 2.05 | 2.08 | 1.92 | 1.98 | 53,460 | -0.07 (-3.41%) | 6 |
28 Oct 2015 | USD | 2.08 | 2.1 | 1.94 | 2.05 | 55,350 | -0.05 (-2.38%) | 14 |
27 Oct 2015 | USD | 2.15 | 2.1699 | 2.06 | 2.1 | 56,700 | -0.05 (-2.33%) | 8 |
26 Oct 2015 | USD | 2.22 | 2.3953 | 2.12 | 2.15 | 58,050 | -0.1 (-4.44%) | 9 |
23 Oct 2015 | USD | 2.36 | 2.38 | 2.24 | 2.25 | 60,750 | -0.08 (-3.43%) | 6 |
22 Oct 2015 | USD | 2.37 | 2.37 | 2.31 | 2.33 | 62,910 | -0.05 (-2.10%) | 3 |
21 Oct 2015 | USD | 2.46 | 2.47 | 2.26 | 2.38 | 64,260 | -0.04 (-1.65%) | 7 |
20 Oct 2015 | USD | 2.49 | 2.5302 | 2.41 | 2.42 | 65,340 | -0.1 (-3.97%) | 4 |
19 Oct 2015 | USD | 2.46 | 2.543 | 2.45 | 2.52 | 68,040 | +0.02 (+0.80%) | 3 |