Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | USD | 2.49 | 2.52 | 2.41 | 2.5 | 67,500 | +0.04 (+1.63%) | 5 |
15 Oct 2015 | USD | 2.45 | 2.5601 | 2.35 | 2.46 | 66,420 | -0.01 (-0.40%) | 8 |
14 Oct 2015 | USD | 2.46 | 2.55 | 2.37 | 2.47 | 66,690 | 0.0 (0.0%) | 5 |
13 Oct 2015 | USD | 2.45 | 2.51 | 2.3893 | 2.47 | 66,690 | +0.06 (+2.49%) | 5 |
12 Oct 2015 | USD | 2.46 | 2.46 | 2.41 | 2.41 | 65,070 | -0.06 (-2.43%) | 1 |
9 Oct 2015 | USD | 2.43 | 2.48 | 2.35 | 2.47 | 66,690 | +0.03 (+1.23%) | 8 |
8 Oct 2015 | USD | 2.42 | 2.47 | 2.38 | 2.44 | 65,880 | +0.03 (+1.24%) | 5 |
7 Oct 2015 | USD | 2.35 | 2.47 | 2.3 | 2.41 | 65,070 | +0.07 (+2.99%) | 8 |
6 Oct 2015 | USD | 2.3 | 2.35 | 2.22 | 2.34 | 63,180 | +0.053 (+2.33%) | 7 |
5 Oct 2015 | USD | 2.2 | 2.38 | 2.2 | 2.2867 | 61,740.9 | +0.087 (+3.94%) | 9 |
2 Oct 2015 | USD | 2.13 | 2.226 | 2.02 | 2.2 | 59,400 | +0.07 (+3.29%) | 6 |
1 Oct 2015 | USD | 2.33 | 2.358 | 2.0101 | 2.13 | 57,510 | -0.173 (-7.51%) | 11 |
30 Sep 2015 | USD | 2.37 | 2.53 | 2.27 | 2.303 | 62,181 | -0.067 (-2.83%) | 8 |
29 Sep 2015 | USD | 2.6 | 2.6 | 2.29 | 2.37 | 63,990 | -0.19 (-7.42%) | 12 |
28 Sep 2015 | USD | 2.68 | 2.68 | 2.41 | 2.56 | 69,120 | -0.12 (-4.48%) | 12 |
25 Sep 2015 | USD | 2.73 | 2.76 | 2.61 | 2.68 | 72,360 | -0.04 (-1.47%) | 9 |
24 Sep 2015 | USD | 2.53 | 2.75 | 2.5108 | 2.72 | 73,440 | +0.17 (+6.67%) | 24 |
23 Sep 2015 | USD | 2.54 | 2.6 | 2.48 | 2.55 | 68,850 | +0.02 (+0.79%) | 6 |
22 Sep 2015 | USD | 2.46 | 2.53 | 2.4401 | 2.53 | 68,310 | +0.02 (+0.80%) | 5 |
21 Sep 2015 | USD | 2.33 | 2.58 | 2.33 | 2.51 | 67,770 | +0.2 (+8.66%) | 27 |
18 Sep 2015 | USD | 2.36 | 2.4 | 2.26 | 2.31 | 62,370 | -0.05 (-2.12%) | 19 |
17 Sep 2015 | USD | 2.2 | 2.36 | 2.2 | 2.36 | 63,720 | +0.12 (+5.36%) | 14 |
16 Sep 2015 | USD | 2.28 | 2.28 | 2.12 | 2.24 | 60,480 | -0.04 (-1.75%) | 12 |
15 Sep 2015 | USD | 2.31 | 2.38 | 2.27 | 2.28 | 61,560 | +0.01 (+0.44%) | 12 |
14 Sep 2015 | USD | 2.32 | 2.45 | 2.25 | 2.27 | 61,290 | +0.03 (+1.34%) | 21 |
11 Sep 2015 | USD | 2.25 | 2.28 | 2.2 | 2.24 | 60,480 | +0.02 (+0.90%) | 6 |
10 Sep 2015 | USD | 2.18 | 2.28 | 2.1518 | 2.22 | 59,940 | +0.04 (+1.83%) | 7 |
9 Sep 2015 | USD | 2.25 | 2.3 | 2.15 | 2.18 | 58,860 | +0.01 (+0.46%) | 11 |
8 Sep 2015 | USD | 2.1 | 2.25 | 2.0903 | 2.17 | 58,590 | +0.12 (+5.85%) | 19 |
7 Sep 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 55,350 | 0.0 (0.0%) | 0 |