Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | USD | 2.56 | 2.61 | 2.52 | 2.56 | 69,120 | -0.04 (-1.54%) | 13 |
23 Jul 2015 | USD | 2.6 | 2.63 | 2.54 | 2.6 | 70,200 | 0.0 (0.0%) | 7 |
22 Jul 2015 | USD | 2.59 | 2.6 | 2.55 | 2.6 | 70,200 | 0.0 (0.0%) | 7 |
21 Jul 2015 | USD | 2.57 | 2.64 | 2.56 | 2.6 | 70,200 | +0.02 (+0.78%) | 4 |
20 Jul 2015 | USD | 2.6 | 2.67 | 2.54 | 2.58 | 69,660 | -0.06 (-2.27%) | 12 |
17 Jul 2015 | USD | 2.7 | 2.7 | 2.53 | 2.64 | 71,280 | -0.06 (-2.22%) | 14 |
16 Jul 2015 | USD | 2.73 | 2.76 | 2.68 | 2.7 | 72,900 | -0.05 (-1.82%) | 12 |
15 Jul 2015 | USD | 2.77 | 2.77 | 2.68 | 2.75 | 74,250 | -0.05 (-1.79%) | 16 |
14 Jul 2015 | USD | 2.89 | 3 | 2.75 | 2.8 | 75,600 | +0.16 (+6.06%) | 130 |
13 Jul 2015 | USD | 2.63 | 2.7 | 2.62 | 2.64 | 71,280 | +0.04 (+1.54%) | 14 |
10 Jul 2015 | USD | 2.64 | 2.7 | 2.59 | 2.6 | 70,200 | -0.01 (-0.38%) | 14 |
9 Jul 2015 | USD | 2.61 | 2.64 | 2.55 | 2.61 | 70,470 | +0.03 (+1.16%) | 6 |
8 Jul 2015 | USD | 2.6 | 2.6 | 2.54 | 2.58 | 69,660 | -0.07 (-2.64%) | 9 |
7 Jul 2015 | USD | 2.59 | 2.67 | 2.5 | 2.65 | 71,550 | +0.06 (+2.32%) | 17 |
6 Jul 2015 | USD | 2.6 | 2.62 | 2.52 | 2.59 | 69,930 | -0.05 (-1.89%) | 14 |
3 Jul 2015 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 71,280 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.74 | 2.74 | 2.6 | 2.64 | 71,280 | -0.09 (-3.30%) | 22 |
1 Jul 2015 | USD | 3.04 | 3.09 | 2.66 | 2.73 | 73,710 | +0.18 (+7.06%) | 155 |
30 Jun 2015 | USD | 2.54 | 2.61 | 2.46 | 2.55 | 68,850 | -0.01 (-0.39%) | 11 |
29 Jun 2015 | USD | 2.53 | 2.6302 | 2.5 | 2.56 | 69,120 | -0.02 (-0.78%) | 12 |
26 Jun 2015 | USD | 2.61 | 2.6299 | 2.51 | 2.58 | 69,660 | -0.07 (-2.64%) | 29 |
25 Jun 2015 | USD | 2.74 | 2.75 | 2.61 | 2.65 | 71,550 | -0.09 (-3.28%) | 17 |
24 Jun 2015 | USD | 2.79 | 2.81 | 2.65 | 2.74 | 73,980 | -0.1 (-3.52%) | 30 |
23 Jun 2015 | USD | 2.82 | 2.849 | 2.76 | 2.84 | 76,680 | +0.01 (+0.35%) | 16 |
22 Jun 2015 | USD | 2.98 | 3.0255 | 2.81 | 2.83 | 76,410 | -0.12 (-4.07%) | 26 |
19 Jun 2015 | USD | 2.96 | 3 | 2.9 | 2.95 | 79,650 | -0.04 (-1.34%) | 10 |
18 Jun 2015 | USD | 2.99 | 3.01 | 2.93 | 2.99 | 80,730 | -0.01 (-0.33%) | 16 |
17 Jun 2015 | USD | 3.02 | 3.07 | 2.96 | 3 | 81,000 | -0.03 (-0.99%) | 13 |
16 Jun 2015 | USD | 2.97 | 3.09 | 2.9 | 3.03 | 81,810 | +0.03 (+1%) | 21 |
15 Jun 2015 | USD | 3.09 | 3.09 | 2.93 | 3 | 81,000 | -0.02 (-0.66%) | 19 |