Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 2.89 | 2.89 | 2.69 | 2.77 | 74,790 | -0.03 (-1.07%) | 30 |
30 Apr 2015 | USD | 2.83 | 2.93 | 2.71 | 2.8 | 75,600 | +0.03 (+1.08%) | 28 |
29 Apr 2015 | USD | 2.88 | 2.95 | 2.72 | 2.77 | 74,790 | -0.16 (-5.46%) | 29 |
28 Apr 2015 | USD | 2.7 | 3.05 | 2.5 | 2.93 | 79,110 | +0.21 (+7.72%) | 93 |
27 Apr 2015 | USD | 2.88 | 2.9 | 2.62 | 2.72 | 73,440 | -0.16 (-5.56%) | 39 |
24 Apr 2015 | USD | 3.08 | 3.14 | 2.72 | 2.88 | 77,760 | -0.22 (-7.10%) | 64 |
23 Apr 2015 | USD | 3.26 | 3.32 | 3.01 | 3.1 | 83,700 | -0.05 (-1.59%) | 77 |
22 Apr 2015 | USD | 3.15 | 3.38 | 3.01 | 3.15 | 85,050 | +0.02 (+0.64%) | 140 |
21 Apr 2015 | USD | 3.85 | 4.11 | 3.06 | 3.13 | 84,510 | -0.23 (-6.85%) | 784 |
20 Apr 2015 | USD | 2.39 | 3.38 | 2.31 | 3.36 | 90,720 | +1.01 (+42.98%) | 564 |
17 Apr 2015 | USD | 2.38 | 2.44 | 2.35 | 2.35 | 63,450 | -0.03 (-1.26%) | 19 |
16 Apr 2015 | USD | 2.41 | 2.45 | 2.35 | 2.38 | 64,260 | 0.0 (0.0%) | 23 |
15 Apr 2015 | USD | 2.3 | 2.46 | 2.27 | 2.38 | 64,260 | +0.11 (+4.85%) | 32 |
14 Apr 2015 | USD | 2.29 | 2.35 | 2.23 | 2.27 | 61,290 | -0.07 (-2.99%) | 18 |
13 Apr 2015 | USD | 2.4 | 2.4 | 2.27 | 2.34 | 63,180 | -0.05 (-2.09%) | 24 |
10 Apr 2015 | USD | 2.56 | 2.5799 | 2.35 | 2.39 | 64,530 | -0.15 (-5.91%) | 28 |
9 Apr 2015 | USD | 2.47 | 2.65 | 2.46 | 2.54 | 68,580 | +0.07 (+2.83%) | 39 |
8 Apr 2015 | USD | 2.39 | 2.65 | 2.32 | 2.47 | 66,690 | +0.11 (+4.66%) | 73 |
7 Apr 2015 | USD | 2.25 | 2.39 | 2.19 | 2.36 | 63,720 | +0.16 (+7.27%) | 41 |
6 Apr 2015 | USD | 2.17 | 2.24 | 2.14 | 2.2 | 59,400 | 0.0 (0.0%) | 21 |
3 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 59,400 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.14 | 2.25 | 2.06 | 2.2 | 59,400 | +0.06 (+2.80%) | 24 |
1 Apr 2015 | USD | 2.25 | 2.27 | 2.1 | 2.14 | 57,780 | -0.1 (-4.46%) | 22 |
31 Mar 2015 | USD | 2.3 | 2.38 | 2.2 | 2.24 | 60,480 | -0.1 (-4.27%) | 40 |
30 Mar 2015 | USD | 2.15 | 2.37 | 2.05 | 2.34 | 63,180 | +0.21 (+9.86%) | 61 |
27 Mar 2015 | USD | 2.25 | 2.25 | 2.09 | 2.13 | 57,510 | -0.13 (-5.75%) | 32 |
26 Mar 2015 | USD | 2.31 | 2.39 | 2.2 | 2.26 | 61,020 | -0.12 (-5.04%) | 30 |
25 Mar 2015 | USD | 2.42 | 2.47 | 2.3 | 2.38 | 64,260 | -0.06 (-2.46%) | 33 |
24 Mar 2015 | USD | 2.46 | 2.58 | 2.42 | 2.44 | 65,880 | -0.01 (-0.41%) | 25 |
23 Mar 2015 | USD | 2.41 | 2.52 | 2.3 | 2.45 | 66,150 | 0.0 (0.0%) | 28 |