| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | USD | 2.65 | 2.73 | 2.42 | 2.45 | 66,150 | -0.12 (-4.67%) | 57 |
| 19 Mar 2015 | USD | 2.34 | 2.8 | 2.31 | 2.57 | 69,390 | +0.27 (+11.74%) | 109 |
| 18 Mar 2015 | USD | 2.39 | 2.43 | 2.2635 | 2.3 | 62,100 | -0.09 (-3.77%) | 30 |
| 17 Mar 2015 | USD | 2.45 | 2.53 | 2.26 | 2.39 | 64,530 | -0.15 (-5.91%) | 72 |
| 16 Mar 2015 | USD | 2.92 | 2.93 | 2.53 | 2.54 | 68,580 | -0.28 (-9.93%) | 53 |
| 13 Mar 2015 | USD | 2.8 | 2.96 | 2.5 | 2.82 | 76,140 | -0.06 (-2.08%) | 99 |
| 12 Mar 2015 | USD | 3.18 | 3.25 | 2.85 | 2.88 | 77,760 | -0.3 (-9.43%) | 100 |
| 11 Mar 2015 | USD | 3.55 | 3.55 | 3.15 | 3.18 | 85,860 | -0.2 (-5.92%) | 80 |
| 10 Mar 2015 | USD | 3.39 | 3.65 | 3.25 | 3.38 | 91,260 | +0.01 (+0.30%) | 175 |
| 9 Mar 2015 | USD | 3.09 | 3.48 | 3.02 | 3.37 | 90,990 | +0.27 (+8.71%) | 135 |
| 6 Mar 2015 | USD | 3.33 | 3.4 | 3.05 | 3.1 | 83,700 | -0.26 (-7.74%) | 85 |
| 5 Mar 2015 | USD | 3.43 | 3.64 | 3.28 | 3.36 | 90,720 | -0.03 (-0.88%) | 94 |
| 4 Mar 2015 | USD | 3.38 | 3.72 | 3.12 | 3.39 | 91,530 | +0.01 (+0.30%) | 141 |
| 3 Mar 2015 | USD | 4.07 | 4.1 | 3.26 | 3.38 | 91,260 | -0.25 (-6.89%) | 341 |
| 2 Mar 2015 | USD | 3.13 | 3.94 | 3 | 3.63 | 98,010 | +0.47 (+14.87%) | 457 |
| 27 Feb 2015 | USD | 3.38 | 3.4 | 2.73 | 3.16 | 85,320 | -0.34 (-9.71%) | 424 |
| 26 Feb 2015 | USD | 4.28 | 4.43 | 3.47 | 3.5 | 94,500 | -1.25 (-26.32%) | 530 |
| 25 Feb 2015 | USD | 4.13 | 4.91 | 3.9 | 4.75 | 128,250 | +1.36 (+40.12%) | 1,700 |
| 24 Feb 2015 | USD | 2.62 | 3.6 | 2.62 | 3.39 | 91,530 | +1.19 (+54.09%) | 1,279 |
| 23 Feb 2015 | USD | 1.79 | 2.95 | 1.7101 | 2.2 | 59,400 | +0.75 (+51.72%) | 784 |
| 20 Feb 2015 | USD | 1.6 | 1.6406 | 1.45 | 1.45 | 39,150 | -0.13 (-8.23%) | 20 |
| 19 Feb 2015 | USD | 1.63 | 1.63 | 1.46 | 1.58 | 42,660 | +0.05 (+3.27%) | 23 |
| 18 Feb 2015 | USD | 1.47 | 1.6466 | 1.35 | 1.53 | 41,310 | +0.14 (+10.07%) | 37 |
| 17 Feb 2015 | USD | 1.66 | 1.66 | 1.36 | 1.39 | 37,530 | -0.02 (-1.42%) | 72 |
| 16 Feb 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 38,070 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.2 | 1.5 | 1.19 | 1.41 | 38,070 | +0.22 (+18.49%) | 122 |
| 12 Feb 2015 | USD | 1.26 | 1.26 | 1.18 | 1.19 | 32,130 | -0.01 (-0.83%) | 25 |
| 11 Feb 2015 | USD | 1.25 | 1.25 | 1.18 | 1.2 | 32,400 | -0.03 (-2.44%) | 20 |
| 10 Feb 2015 | USD | 1.15 | 1.25 | 1.085 | 1.23 | 33,210 | -0.62 (-33.51%) | 165 |
| 9 Feb 2015 | USD | 2.2 | 2.25 | 1.8 | 1.85 | 49,950 | -0.26 (-12.32%) | 8 |
