Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 1.94 | 2.61 | 1.82 | 2.11 | 56,970 | +0.35 (+19.89%) | 19 |
5 Feb 2015 | USD | 1.94 | 1.96 | 1.75 | 1.76 | 47,520 | -0.24 (-12%) | 3 |
4 Feb 2015 | USD | 2.15 | 2.15 | 1.86 | 2 | 54,000 | -0.1 (-4.76%) | 2 |
3 Feb 2015 | USD | 2.14 | 2.14 | 2.0307 | 2.1 | 56,700 | +0.05 (+2.44%) | 1 |
2 Feb 2015 | USD | 2.13 | 2.13 | 2.0325 | 2.05 | 55,350 | -0.06 (-2.84%) | 1 |
30 Jan 2015 | USD | 2.12 | 2.175 | 2.01 | 2.11 | 56,970 | +0.03 (+1.44%) | 1 |
29 Jan 2015 | USD | 2 | 2.39 | 1.8401 | 2.08 | 56,160 | 0.0 (0.0%) | 5 |
28 Jan 2015 | USD | 2.32 | 2.32 | 1.97 | 2.08 | 56,160 | -0.194 (-8.55%) | 3 |
27 Jan 2015 | USD | 2.25 | 2.2744 | 2.12 | 2.2744 | 61,408.8 | -0.006 (-0.25%) | 2 |
26 Jan 2015 | USD | 2.41 | 2.4304 | 2.12 | 2.28 | 61,560 | -0.169 (-6.91%) | 2 |
23 Jan 2015 | USD | 2.59 | 2.59 | 2.34 | 2.4492 | 66,128.4 | -0.051 (-2.03%) | 1 |
22 Jan 2015 | USD | 2.6 | 2.6 | 2.41 | 2.5 | 67,500 | -0.025 (-0.97%) | 0 |
21 Jan 2015 | USD | 2.48 | 2.777 | 2.3412 | 2.5245 | 68,161.5 | +0.144 (+6.07%) | 1 |
20 Jan 2015 | USD | 2.4 | 2.4999 | 2.35 | 2.38 | 64,260 | +0.04 (+1.71%) | 1 |
19 Jan 2015 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 63,180 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.46 | 2.61 | 2.3 | 2.34 | 63,180 | -0.12 (-4.88%) | 2 |
15 Jan 2015 | USD | 2.6 | 2.6 | 2.3 | 2.46 | 66,420 | -0.04 (-1.60%) | 1 |
14 Jan 2015 | USD | 2.77 | 2.8 | 2.5 | 2.5 | 67,500 | -0.23 (-8.42%) | 1 |
13 Jan 2015 | USD | 3.4 | 3.4 | 2.71 | 2.73 | 73,710 | -0.42 (-13.33%) | 1 |
12 Jan 2015 | USD | 3.35 | 3.6999 | 3.12 | 3.15 | 85,050 | -0.1 (-3.08%) | 1 |
9 Jan 2015 | USD | 3.084 | 3.35 | 3.05 | 3.25 | 87,750 | +0.21 (+6.91%) | 1 |
8 Jan 2015 | USD | 3.45 | 3.8825 | 3 | 3.04 | 82,080 | -0.04 (-1.30%) | 3 |
7 Jan 2015 | USD | 2.76 | 3.23 | 2.737 | 3.08 | 83,160 | +0.38 (+14.07%) | 2 |
6 Jan 2015 | USD | 2.55 | 2.9241 | 2.55 | 2.7 | 72,900 | +0.2 (+8%) | 0 |
5 Jan 2015 | USD | 2.42 | 2.55 | 2.42 | 2.5 | 67,500 | +0.02 (+0.81%) | 0 |
2 Jan 2015 | USD | 2.4741 | 2.48 | 2.4741 | 2.48 | 66,960 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 66,960 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.3 | 2.53 | 2.3 | 2.48 | 66,960 | +0.09 (+3.77%) | 2 |
30 Dec 2014 | USD | 2.413 | 2.413 | 2.303 | 2.39 | 64,530 | -0.01 (-0.42%) | 0 |
29 Dec 2014 | USD | 2.4 | 2.4812 | 2.4 | 2.4 | 64,800 | -0.02 (-0.83%) | 1 |