Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | USD | 2.39 | 2.51 | 2.38 | 2.42 | 65,340 | -0.06 (-2.42%) | 1 |
25 Dec 2014 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 66,960 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.48 | 2.5 | 2.45 | 2.48 | 66,960 | -0.04 (-1.59%) | 1 |
23 Dec 2014 | USD | 2.67 | 2.774 | 2.35 | 2.52 | 68,040 | -0.22 (-8.03%) | 1 |
22 Dec 2014 | USD | 2.63 | 2.75 | 2.49 | 2.74 | 73,980 | -0.11 (-3.86%) | 3 |
19 Dec 2014 | USD | 2.7401 | 2.8499 | 2.65 | 2.8499 | 76,947.3 | +0.06 (+2.15%) | 0 |
18 Dec 2014 | USD | 2.85 | 2.94 | 2.55 | 2.79 | 75,330 | -0.03 (-1.06%) | 1 |
17 Dec 2014 | USD | 2.9 | 2.97 | 2.82 | 2.82 | 76,140 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.85 | 2.96 | 2.69 | 2.82 | 76,140 | +0.041 (+1.48%) | 1 |
15 Dec 2014 | USD | 2.8 | 2.95 | 2.75 | 2.779 | 75,033 | -0.051 (-1.80%) | 0 |
12 Dec 2014 | USD | 2.83 | 2.9499 | 2.8001 | 2.83 | 76,410 | -0.03 (-1.05%) | 0 |
11 Dec 2014 | USD | 2.8768 | 2.9799 | 2.83 | 2.86 | 77,220 | -0.06 (-2.05%) | 0 |
10 Dec 2014 | USD | 2.97 | 3 | 2.91 | 2.92 | 78,840 | -0.09 (-2.99%) | 0 |
9 Dec 2014 | USD | 3.02 | 3.06 | 2.96 | 3.01 | 81,270 | -0.03 (-0.99%) | 0 |
8 Dec 2014 | USD | 3.073 | 3.28 | 2.95 | 3.04 | 82,080 | -0.13 (-4.10%) | 1 |
5 Dec 2014 | USD | 3.37 | 3.42 | 3.17 | 3.17 | 85,590 | -0.13 (-3.94%) | 0 |
4 Dec 2014 | USD | 3.25 | 3.4699 | 3.25 | 3.3 | 89,100 | +0.07 (+2.17%) | 0 |
3 Dec 2014 | USD | 3.32 | 3.4 | 3.23 | 3.23 | 87,210 | -0.19 (-5.56%) | 0 |
2 Dec 2014 | USD | 3.2201 | 3.4347 | 3.22 | 3.42 | 92,340 | +0.18 (+5.56%) | 0 |
1 Dec 2014 | USD | 3.54 | 3.54 | 3.2301 | 3.24 | 87,480 | -0.2 (-5.81%) | 0 |
28 Nov 2014 | USD | 3.349 | 3.6 | 3.3 | 3.44 | 92,880 | +0.17 (+5.20%) | 1 |
27 Nov 2014 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 88,290 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 3.01 | 3.4 | 3.01 | 3.27 | 88,290 | +0.32 (+10.85%) | 1 |
25 Nov 2014 | USD | 3 | 3.288 | 2.95 | 2.95 | 79,650 | +0.05 (+1.72%) | 1 |
24 Nov 2014 | USD | 3.18 | 3.32 | 2.87 | 2.9 | 78,300 | -0.36 (-11.04%) | 1 |
21 Nov 2014 | USD | 3.39 | 3.39 | 3.251 | 3.26 | 88,020 | -0.14 (-4.12%) | 1 |
20 Nov 2014 | USD | 3.49 | 3.49 | 3.2446 | 3.4 | 91,800 | -0.23 (-6.34%) | 0 |
19 Nov 2014 | USD | 3.55 | 3.63 | 3.28 | 3.63 | 98,010 | +0.15 (+4.31%) | 0 |
18 Nov 2014 | USD | 3.6 | 3.6 | 3.45 | 3.48 | 93,960 | -0.07 (-1.97%) | 1 |
17 Nov 2014 | USD | 3.65 | 3.65 | 3.41 | 3.55 | 95,850 | +0.06 (+1.72%) | 1 |