Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 3.29 | 3.49 | 2.94 | 3.49 | 94,230 | +0.03 (+0.87%) | 1 |
13 Nov 2014 | USD | 3.72 | 3.73 | 3.3 | 3.46 | 93,420 | -0.38 (-9.90%) | 2 |
12 Nov 2014 | USD | 2.7999 | 4.15 | 2.7999 | 3.84 | 103,680 | +1.1 (+40.15%) | 10 |
11 Nov 2014 | USD | 2.65 | 2.74 | 2.65 | 2.74 | 73,980 | +0.04 (+1.48%) | 0 |
10 Nov 2014 | USD | 2.73 | 2.78 | 2.611 | 2.7 | 72,900 | -0.01 (-0.37%) | 0 |
7 Nov 2014 | USD | 2.54 | 2.72 | 2.54 | 2.71 | 73,170 | +0.09 (+3.44%) | 0 |
6 Nov 2014 | USD | 2.6 | 2.66 | 2.6 | 2.62 | 70,740 | -0.04 (-1.50%) | 0 |
5 Nov 2014 | USD | 2.57 | 2.74 | 2.57 | 2.66 | 71,820 | +0.09 (+3.50%) | 0 |
4 Nov 2014 | USD | 2.75 | 2.75 | 2.56 | 2.57 | 69,390 | -0.1 (-3.75%) | 0 |
3 Nov 2014 | USD | 2.67 | 2.7343 | 2.6 | 2.67 | 72,090 | -0.06 (-2.20%) | 0 |
31 Oct 2014 | USD | 2.76 | 2.78 | 2.61 | 2.73 | 73,710 | +0.03 (+1.11%) | 0 |
30 Oct 2014 | USD | 2.6799 | 2.8 | 2.6001 | 2.7 | 72,900 | +0.06 (+2.27%) | 0 |
29 Oct 2014 | USD | 2.62 | 2.74 | 2.59 | 2.64 | 71,280 | -0.04 (-1.49%) | 0 |
28 Oct 2014 | USD | 2.72 | 2.8185 | 2.63 | 2.68 | 72,360 | -0.03 (-1.11%) | 1 |
27 Oct 2014 | USD | 2.81 | 2.82 | 2.71 | 2.71 | 73,170 | -0.11 (-3.90%) | 0 |
24 Oct 2014 | USD | 2.9 | 3.04 | 2.78 | 2.82 | 76,140 | +0.01 (+0.36%) | 1 |
23 Oct 2014 | USD | 2.766 | 2.92 | 2.75 | 2.81 | 75,870 | -0.03 (-1.06%) | 0 |
22 Oct 2014 | USD | 2.85 | 2.99 | 2.8 | 2.84 | 76,680 | 0.0 (0.0%) | 1 |
21 Oct 2014 | USD | 2.85 | 2.9799 | 2.75 | 2.84 | 76,680 | +0.11 (+4.03%) | 0 |
20 Oct 2014 | USD | 3.15 | 3.1996 | 2.6701 | 2.73 | 73,710 | -0.38 (-12.22%) | 2 |
17 Oct 2014 | USD | 3.02 | 3.3 | 3.02 | 3.11 | 83,970 | +0.09 (+2.98%) | 1 |
16 Oct 2014 | USD | 3.02 | 3.1 | 3.01 | 3.02 | 81,540 | -0.01 (-0.33%) | 0 |
15 Oct 2014 | USD | 3.03 | 3.13 | 3.02 | 3.03 | 81,810 | -0.17 (-5.31%) | 1 |
14 Oct 2014 | USD | 3.8499 | 3.99 | 3.11 | 3.2 | 86,400 | -0.154 (-4.60%) | 1 |
13 Oct 2014 | USD | 3.86 | 3.86 | 3.18 | 3.3543 | 90,566.1 | +0.104 (+3.21%) | 1 |
10 Oct 2014 | USD | 3.2 | 3.26 | 3.1 | 3.25 | 87,750 | +0.25 (+8.33%) | 2 |
9 Oct 2014 | USD | 3.58 | 3.58 | 2.84 | 3 | 81,000 | -0.28 (-8.54%) | 2 |
8 Oct 2014 | USD | 3.91 | 3.91 | 3.25 | 3.28 | 88,560 | -0.65 (-16.54%) | 1 |
7 Oct 2014 | USD | 4.41 | 4.41 | 3.3101 | 3.93 | 106,110 | -0.15 (-3.68%) | 5 |
6 Oct 2014 | USD | 3.49 | 4.6 | 3.49 | 4.08 | 110,160 | +0.784 (+23.79%) | 10 |