| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 0.5 | 0.5099 | 0.5 | 0.5001 | 15.003 | -0.008 (-1.52%) | 1,214 |
| 23 Feb 2023 | USD | 0.51 | 0.5198 | 0.5 | 0.5078 | 15.234 | -0.008 (-1.55%) | 1,186 |
| 22 Feb 2023 | USD | 0.53 | 0.545 | 0.51 | 0.5158 | 15.474 | +0.001 (+0.16%) | 1,252 |
| 21 Feb 2023 | USD | 0.5101 | 0.54 | 0.5101 | 0.515 | 15.45 | -0.025 (-4.63%) | 1,744 |
| 17 Feb 2023 | USD | 0.54 | 0.5494 | 0.5226 | 0.54 | 16.2 | -0.01 (-1.78%) | 1,295 |
| 16 Feb 2023 | USD | 0.57 | 0.57 | 0.5065 | 0.5498 | 16.494 | +0.01 (+1.81%) | 2,048 |
| 15 Feb 2023 | USD | 0.53 | 0.5499 | 0.5001 | 0.54 | 16.2 | +0.021 (+4.13%) | 5,807 |
| 14 Feb 2023 | USD | 0.5145 | 0.5186 | 0.49 | 0.5186 | 15.558 | +0.029 (+5.84%) | 1,403 |
| 13 Feb 2023 | USD | 0.51 | 0.5199 | 0.48 | 0.49 | 14.7 | -0.008 (-1.57%) | 1,775 |
| 10 Feb 2023 | USD | 0.49 | 0.498 | 0.4881 | 0.4978 | 14.934 | +0.008 (+1.59%) | 639 |
| 9 Feb 2023 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 14.7 | -0.016 (-3.16%) | 4,118 |
| 8 Feb 2023 | USD | 0.53 | 0.53 | 0.502 | 0.506 | 15.18 | -0.008 (-1.56%) | 1,877 |
| 7 Feb 2023 | USD | 0.54 | 0.54 | 0.5021 | 0.514 | 15.42 | -0.004 (-0.68%) | 3,071 |
| 6 Feb 2023 | USD | 0.54 | 0.55 | 0.5104 | 0.5175 | 15.525 | -0.013 (-2.54%) | 3,767 |
| 3 Feb 2023 | USD | 0.56 | 0.57 | 0.5309 | 0.531 | 15.93 | -0.019 (-3.45%) | 2,606 |
| 2 Feb 2023 | USD | 0.587 | 0.59 | 0.55 | 0.55 | 16.5 | +0.002 (+0.36%) | 4,906 |
| 1 Feb 2023 | USD | 0.5449 | 0.5601 | 0.54 | 0.548 | 16.44 | -0.008 (-1.44%) | 3,552 |
| 31 Jan 2023 | USD | 0.5471 | 0.575 | 0.5471 | 0.556 | 16.68 | +0.004 (+0.74%) | 1,273 |
| 30 Jan 2023 | USD | 0.5511 | 0.5675 | 0.53 | 0.5519 | 16.557 | -0.001 (-0.11%) | 1,690 |
| 27 Jan 2023 | USD | 0.5788 | 0.5788 | 0.54 | 0.5525 | 16.575 | +0.003 (+0.45%) | 1,374 |
| 26 Jan 2023 | USD | 0.55 | 0.5802 | 0.5403 | 0.55 | 16.5 | -0.01 (-1.79%) | 1,165 |
| 25 Jan 2023 | USD | 0.5699 | 0.6079 | 0.5101 | 0.56 | 16.8 | -0.03 (-5.10%) | 9,063 |
| 24 Jan 2023 | USD | 0.599 | 0.603 | 0.58 | 0.5901 | 17.703 | -0.007 (-1.22%) | 2,150 |
| 23 Jan 2023 | USD | 0.59 | 0.6 | 0.5705 | 0.5974 | 17.922 | +0.016 (+2.81%) | 1,827 |
| 20 Jan 2023 | USD | 0.5801 | 0.59 | 0.5705 | 0.5811 | 17.433 | +0.001 (+0.19%) | 2,316 |
| 19 Jan 2023 | USD | 0.5914 | 0.61 | 0.56 | 0.58 | 17.4 | -0.03 (-4.87%) | 3,234 |
| 18 Jan 2023 | USD | 0.5807 | 0.625 | 0.5755 | 0.6097 | 18.291 | +0.03 (+5.10%) | 3,094 |
| 17 Jan 2023 | USD | 0.59 | 0.599 | 0.57 | 0.5801 | 17.403 | +0.01 (+1.77%) | 2,548 |
| 13 Jan 2023 | USD | 0.5602 | 0.5955 | 0.56 | 0.57 | 17.1 | +0.02 (+3.64%) | 3,326 |
| 12 Jan 2023 | USD | 0.5467 | 0.5888 | 0.54 | 0.55 | 16.5 | +0.024 (+4.56%) | 2,734 |
