Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | USD | 4.45 | 4.45 | 4.4 | 4.4 | 118,800 | -0.05 (-1.12%) | 0 |
21 Aug 2014 | USD | 4.51 | 4.5501 | 4.45 | 4.45 | 120,150 | -0.06 (-1.33%) | 1 |
20 Aug 2014 | USD | 4.51 | 4.58 | 4.51 | 4.51 | 121,770 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 4.53 | 4.6499 | 4.51 | 4.51 | 121,770 | -0.09 (-1.95%) | 0 |
18 Aug 2014 | USD | 4.55 | 4.6 | 4.51 | 4.5999 | 124,197.3 | -0 (0.0%) | 0 |
15 Aug 2014 | USD | 4.61 | 4.65 | 4.56 | 4.6 | 124,200 | -0.051 (-1.10%) | 0 |
14 Aug 2014 | USD | 4.91 | 4.93 | 4.6 | 4.651 | 125,577 | -0.279 (-5.66%) | 0 |
13 Aug 2014 | USD | 4.618 | 4.93 | 4.6001 | 4.93 | 133,110 | +0.17 (+3.57%) | 0 |
12 Aug 2014 | USD | 4.8 | 4.95 | 4.59 | 4.76 | 128,520 | -0.2 (-4.03%) | 0 |
11 Aug 2014 | USD | 5 | 5 | 4.59 | 4.96 | 133,920 | +0.09 (+1.85%) | 0 |
8 Aug 2014 | USD | 4.75 | 4.88 | 4.75 | 4.87 | 131,490 | +0.26 (+5.64%) | 0 |
7 Aug 2014 | USD | 4.8 | 4.8 | 4.59 | 4.61 | 124,470 | -0.21 (-4.36%) | 0 |
6 Aug 2014 | USD | 4.9 | 5.05 | 4.79 | 4.82 | 130,140 | -0.06 (-1.23%) | 0 |
5 Aug 2014 | USD | 4.6 | 5.1182 | 4.6 | 4.88 | 131,760 | +0.22 (+4.72%) | 0 |
4 Aug 2014 | USD | 4.88 | 4.98 | 4.55 | 4.66 | 125,820 | -0.22 (-4.51%) | 1 |
1 Aug 2014 | USD | 5 | 5.03 | 4.86 | 4.88 | 131,760 | -0.15 (-2.98%) | 1 |
31 Jul 2014 | USD | 5 | 5.3002 | 4.9999 | 5.03 | 135,810 | +0.02 (+0.40%) | 0 |
30 Jul 2014 | USD | 5 | 5.0999 | 5 | 5.01 | 135,270 | +0.01 (+0.20%) | 0 |
29 Jul 2014 | USD | 5.1 | 5.15 | 5 | 5 | 135,000 | -0.01 (-0.20%) | 0 |
28 Jul 2014 | USD | 5.4638 | 5.4638 | 5 | 5.01 | 135,270 | -0.24 (-4.57%) | 0 |
25 Jul 2014 | USD | 5.28 | 5.3668 | 5.15 | 5.25 | 141,750 | -0.163 (-3.00%) | 0 |
24 Jul 2014 | USD | 5.4899 | 5.56 | 5.37 | 5.4126 | 146,140.2 | -0.247 (-4.37%) | 1 |
23 Jul 2014 | USD | 5.7 | 5.7 | 5.53 | 5.66 | 152,820 | +0.249 (+4.61%) | 0 |
22 Jul 2014 | USD | 5.51 | 5.74 | 5.25 | 5.4105 | 146,083.5 | -0.019 (-0.36%) | 1 |
21 Jul 2014 | USD | 5.62 | 5.711 | 5.24 | 5.43 | 146,610 | -0.1 (-1.81%) | 0 |
18 Jul 2014 | USD | 5.04 | 5.54 | 5.03 | 5.53 | 149,310 | +0.47 (+9.29%) | 0 |
17 Jul 2014 | USD | 5.215 | 5.25 | 5 | 5.06 | 136,620 | -0.18 (-3.44%) | 0 |
16 Jul 2014 | USD | 5.5 | 5.65 | 5.2 | 5.24 | 141,480 | -0.47 (-8.23%) | 1 |
15 Jul 2014 | USD | 5.7 | 5.78 | 5.49 | 5.71 | 154,170 | -0.28 (-4.67%) | 1 |
14 Jul 2014 | USD | 6.12 | 6.1799 | 5.9 | 5.99 | 161,730 | -0.1 (-1.64%) | 0 |