Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 6.41 | 6.65 | 5.96 | 6.09 | 164,430 | -0.33 (-5.14%) | 1 |
10 Jul 2014 | USD | 6.27 | 6.68 | 6.06 | 6.42 | 173,340 | +0.47 (+7.90%) | 1 |
9 Jul 2014 | USD | 6 | 6.398 | 5.9 | 5.95 | 160,650 | -0.03 (-0.50%) | 0 |
8 Jul 2014 | USD | 6 | 6.29 | 5.85 | 5.98 | 161,460 | +0.03 (+0.50%) | 1 |
7 Jul 2014 | USD | 5.78 | 6.25 | 5.76 | 5.95 | 160,650 | +0.3 (+5.31%) | 1 |
4 Jul 2014 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 152,550 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.48 | 5.7399 | 5.48 | 5.65 | 152,550 | +0.1 (+1.80%) | 0 |
2 Jul 2014 | USD | 5.77 | 5.77 | 5.46 | 5.55 | 149,850 | -0.22 (-3.81%) | 1 |
1 Jul 2014 | USD | 6.03 | 6.09 | 5.735 | 5.77 | 155,790 | -0.25 (-4.15%) | 1 |
30 Jun 2014 | USD | 6.03 | 6.07 | 6 | 6.02 | 162,540 | 0.0 (0.0%) | 1 |
27 Jun 2014 | USD | 6.6 | 6.65 | 6 | 6.02 | 162,540 | -0.71 (-10.55%) | 1 |
26 Jun 2014 | USD | 6.55 | 6.7399 | 6.5 | 6.73 | 181,710 | +0.09 (+1.36%) | 0 |
25 Jun 2014 | USD | 6.55 | 6.7399 | 6.55 | 6.64 | 179,280 | -0.07 (-1.04%) | 0 |
24 Jun 2014 | USD | 6.75 | 6.75 | 6.32 | 6.71 | 181,170 | -0.13 (-1.90%) | 1 |
23 Jun 2014 | USD | 7.61 | 7.61 | 6.29 | 6.84 | 184,680 | -0.66 (-8.80%) | 3 |
20 Jun 2014 | USD | 7.7 | 7.719 | 7.34 | 7.5 | 202,500 | +0.27 (+3.73%) | 2 |
19 Jun 2014 | USD | 7.56 | 7.65 | 6.71 | 7.23 | 195,210 | +0.53 (+7.91%) | 4 |
18 Jun 2014 | USD | 5.64 | 6.709 | 5.5 | 6.7 | 180,900 | +1.2 (+21.82%) | 5 |
17 Jun 2014 | USD | 5.57 | 5.57 | 5.45 | 5.5 | 148,500 | +0.06 (+1.10%) | 1 |
16 Jun 2014 | USD | 5.55 | 5.6 | 5.41 | 5.44 | 146,880 | +0.08 (+1.49%) | 2 |
13 Jun 2014 | USD | 5.58 | 5.75 | 5.35 | 5.36 | 144,720 | +0.01 (+0.19%) | 2 |
12 Jun 2014 | USD | 5.85 | 5.85 | 5.285 | 5.35 | 144,450 | +0.55 (+11.46%) | 6 |
11 Jun 2014 | USD | 5.0599 | 5.0599 | 4.72 | 4.8 | 129,600 | +0.18 (+3.90%) | 0 |
10 Jun 2014 | USD | 4.83 | 4.99 | 4.36 | 4.62 | 124,740 | -0.27 (-5.52%) | 0 |
9 Jun 2014 | USD | 5 | 5.15 | 4.85 | 4.89 | 132,030 | -0.24 (-4.68%) | 1 |
6 Jun 2014 | USD | 5.35 | 5.39 | 5.0001 | 5.13 | 138,510 | -0.25 (-4.65%) | 1 |
5 Jun 2014 | USD | 5.93 | 5.93 | 5.01 | 5.38 | 145,260 | -0.45 (-7.72%) | 1 |
4 Jun 2014 | USD | 5.75 | 5.85 | 5.5 | 5.83 | 157,410 | +0.27 (+4.86%) | 1 |
3 Jun 2014 | USD | 5.5 | 6.76 | 5.19 | 5.56 | 150,120 | +0.85 (+18.05%) | 9 |
2 Jun 2014 | USD | 4.45 | 4.88 | 4.4 | 4.71 | 127,170 | +0.28 (+6.32%) | 1 |