Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 133,650 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 5.2 | 5.2 | 4.7 | 4.95 | 133,650 | -0.26 (-4.99%) | 0 |
16 Apr 2014 | USD | 5.4 | 5.45 | 5.0501 | 5.21 | 140,670 | -0.02 (-0.38%) | 0 |
15 Apr 2014 | USD | 5.894 | 5.894 | 5.02 | 5.23 | 141,210 | -0.43 (-7.60%) | 0 |
14 Apr 2014 | USD | 6.15 | 6.15 | 5.004 | 5.66 | 152,820 | -0.34 (-5.67%) | 1 |
11 Apr 2014 | USD | 6.25 | 7.07 | 5.5 | 6 | 162,000 | -0.39 (-6.10%) | 1 |
10 Apr 2014 | USD | 7.04 | 7.13 | 5.4501 | 6.39 | 172,530 | -0.68 (-9.62%) | 1 |
9 Apr 2014 | USD | 7.79 | 7.79 | 7.05 | 7.07 | 190,890 | -0.19 (-2.62%) | 1 |
8 Apr 2014 | USD | 7.19 | 7.2599 | 7.1 | 7.2599 | 196,017.3 | +0.23 (+3.27%) | 0 |
7 Apr 2014 | USD | 7.29 | 7.4899 | 7.03 | 7.0303 | 189,818.1 | -0.18 (-2.49%) | 1 |
4 Apr 2014 | USD | 7.24 | 7.4599 | 7.2003 | 7.21 | 194,670 | +0.05 (+0.70%) | 0 |
3 Apr 2014 | USD | 7.45 | 7.51 | 7.1 | 7.1601 | 193,322.7 | -0.18 (-2.45%) | 0 |
2 Apr 2014 | USD | 7.47 | 7.54 | 7.34 | 7.34 | 198,180 | +0.08 (+1.10%) | 0 |
1 Apr 2014 | USD | 8 | 8 | 7.201 | 7.26 | 196,020 | -0.08 (-1.09%) | 0 |
31 Mar 2014 | USD | 7.11 | 7.53 | 7.11 | 7.34 | 198,180 | +0.21 (+2.95%) | 0 |
28 Mar 2014 | USD | 8.29 | 8.29 | 7.13 | 7.13 | 192,510 | -0.06 (-0.83%) | 0 |
27 Mar 2014 | USD | 7.33 | 7.49 | 7.174 | 7.19 | 194,130 | -0.11 (-1.51%) | 0 |
26 Mar 2014 | USD | 7.92 | 7.92 | 7.29 | 7.3 | 197,100 | -0.5 (-6.41%) | 1 |
25 Mar 2014 | USD | 7.53 | 7.95 | 7.53 | 7.8 | 210,600 | +0.3 (+4%) | 0 |
24 Mar 2014 | USD | 7.69 | 7.69 | 7.31 | 7.5 | 202,500 | -0.2 (-2.60%) | 1 |
21 Mar 2014 | USD | 7.4 | 7.77 | 7.18 | 7.7 | 207,900 | +0.27 (+3.63%) | 2 |
20 Mar 2014 | USD | 7.7 | 7.7 | 7.1 | 7.43 | 200,610 | -0.07 (-0.93%) | 1 |
19 Mar 2014 | USD | 7.68 | 7.7 | 7.3 | 7.5 | 202,500 | -0.28 (-3.60%) | 1 |
18 Mar 2014 | USD | 7.2 | 7.79 | 6.91 | 7.78 | 210,060 | +0.77 (+10.98%) | 1 |
17 Mar 2014 | USD | 6.94 | 7.22 | 6.75 | 7.01 | 189,270 | +0.01 (+0.14%) | 1 |
14 Mar 2014 | USD | 7.02 | 7.24 | 6.51 | 7 | 189,000 | -0.34 (-4.63%) | 5 |
13 Mar 2014 | USD | 7.48 | 7.49 | 7 | 7.34 | 198,180 | -0.06 (-0.81%) | 1 |
12 Mar 2014 | USD | 7.9 | 7.9 | 7.25 | 7.4 | 199,800 | -0.4 (-5.13%) | 1 |
11 Mar 2014 | USD | 8.22 | 8.6 | 7.72 | 7.8 | 210,600 | -0.46 (-5.57%) | 1 |
10 Mar 2014 | USD | 8.61 | 8.6299 | 8.12 | 8.26 | 223,020 | +0.05 (+0.61%) | 1 |