Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 8.3552 | 8.3552 | 7.88 | 8.21 | 221,670 | -0.07 (-0.85%) | 2 |
6 Mar 2014 | USD | 8.05 | 8.48 | 8 | 8.28 | 223,560 | -0.08 (-0.96%) | 0 |
5 Mar 2014 | USD | 8.98 | 8.98 | 8.28 | 8.36 | 225,720 | -0.565 (-6.33%) | 1 |
4 Mar 2014 | USD | 9.268 | 9.4492 | 8.86 | 8.925 | 240,975 | -0.225 (-2.46%) | 1 |
3 Mar 2014 | USD | 9.25 | 9.54 | 9 | 9.15 | 247,050 | -0.34 (-3.58%) | 1 |
28 Feb 2014 | USD | 9.7 | 9.7 | 9.22 | 9.49 | 256,230 | -0.01 (-0.11%) | 1 |
27 Feb 2014 | USD | 9.4 | 9.6 | 9.2 | 9.5 | 256,500 | +0.1 (+1.06%) | 1 |
26 Feb 2014 | USD | 9 | 9.5897 | 9 | 9.4 | 253,800 | +0.34 (+3.75%) | 1 |
25 Feb 2014 | USD | 9.45 | 9.47 | 8.62 | 9.06 | 244,620 | -0.13 (-1.41%) | 1 |
24 Feb 2014 | USD | 9.06 | 9.5 | 9.06 | 9.19 | 248,130 | +0.08 (+0.88%) | 1 |
21 Feb 2014 | USD | 9.21 | 9.635 | 9.03 | 9.11 | 245,970 | -0.17 (-1.83%) | 0 |
20 Feb 2014 | USD | 9.6 | 9.61 | 9.22 | 9.28 | 250,560 | -0.18 (-1.90%) | 0 |
19 Feb 2014 | USD | 9.7 | 9.7 | 9.09 | 9.46 | 255,420 | -0.14 (-1.46%) | 1 |
18 Feb 2014 | USD | 9.16 | 9.6 | 9.0599 | 9.6 | 259,200 | +0.54 (+5.96%) | 1 |
17 Feb 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 244,620 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.8 | 9.1 | 8.51 | 9.06 | 244,620 | +0.18 (+2.03%) | 1 |
13 Feb 2014 | USD | 9.19 | 9.19 | 7.75 | 8.88 | 239,760 | +0.19 (+2.19%) | 3 |
12 Feb 2014 | USD | 8.72 | 8.95 | 8.6 | 8.69 | 234,630 | -0.18 (-2.03%) | 1 |
11 Feb 2014 | USD | 8.86 | 8.9 | 8.55 | 8.87 | 239,490 | -0.04 (-0.45%) | 2 |
10 Feb 2014 | USD | 8.95 | 9 | 8.7 | 8.91 | 240,570 | +0.01 (+0.11%) | 1 |
7 Feb 2014 | USD | 8.75 | 8.9 | 8.45 | 8.9 | 240,300 | +0.25 (+2.89%) | 2 |
6 Feb 2014 | USD | 9.29 | 9.35 | 8.52 | 8.65 | 233,550 | -0.75 (-7.98%) | 11 |
5 Feb 2014 | USD | 10 | 10.02 | 9.27 | 9.4 | 253,800 | 0.0 (0.0%) | 27 |