| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 0.5683 | 0.5683 | 0.495 | 0.526 | 15.78 | -0.024 (-4.36%) | 6,620 |
| 10 Jan 2023 | USD | 0.5849 | 0.6 | 0.55 | 0.55 | 16.5 | -0.021 (-3.69%) | 6,958 |
| 9 Jan 2023 | USD | 0.63 | 0.63 | 0.569 | 0.5711 | 17.133 | -0.049 (-7.89%) | 9,685 |
| 6 Jan 2023 | USD | 0.6 | 0.6721 | 0.5985 | 0.62 | 18.6 | +0.06 (+10.69%) | 99,997 |
| 5 Jan 2023 | USD | 0.56 | 0.572 | 0.5407 | 0.5601 | 16.803 | +0 (+0.02%) | 2,651 |
| 4 Jan 2023 | USD | 0.55 | 0.5719 | 0.535 | 0.56 | 16.8 | +0.01 (+1.82%) | 3,527 |
| 3 Jan 2023 | USD | 0.5315 | 0.5843 | 0.53 | 0.55 | 16.5 | +0.02 (+3.77%) | 15,148 |
| 30 Dec 2022 | USD | 0.5 | 0.539 | 0.4905 | 0.53 | 15.9 | +0.038 (+7.83%) | 7,590 |
| 29 Dec 2022 | USD | 0.49 | 0.5 | 0.4812 | 0.4915 | 14.745 | +0.021 (+4.57%) | 2,615 |
| 28 Dec 2022 | USD | 0.4774 | 0.4899 | 0.46 | 0.47 | 14.1 | -0.01 (-2.08%) | 1,908 |
| 27 Dec 2022 | USD | 0.4915 | 0.5225 | 0.48 | 0.48 | 14.4 | -0.055 (-10.28%) | 6,207 |
| 23 Dec 2022 | USD | 0.51 | 0.5667 | 0.5 | 0.535 | 16.05 | +0.01 (+1.90%) | 4,142 |
| 22 Dec 2022 | USD | 0.532 | 0.55 | 0.52 | 0.525 | 15.75 | -0.005 (-0.96%) | 2,975 |
| 21 Dec 2022 | USD | 0.5365 | 0.5647 | 0.5201 | 0.5301 | 15.903 | +0.007 (+1.36%) | 3,447 |
| 20 Dec 2022 | USD | 0.55 | 0.5767 | 0.5225 | 0.523 | 15.69 | -0.047 (-8.23%) | 2,934 |
| 19 Dec 2022 | USD | 0.6 | 0.6 | 0.5365 | 0.5699 | 17.097 | -0.01 (-1.74%) | 2,940 |
| 16 Dec 2022 | USD | 0.595 | 0.5989 | 0.5601 | 0.58 | 17.4 | -0 (-0.02%) | 1,600 |
| 15 Dec 2022 | USD | 0.59 | 0.6 | 0.564 | 0.5801 | 17.403 | -0.02 (-3.30%) | 2,810 |
| 14 Dec 2022 | USD | 0.5667 | 0.6169 | 0.5601 | 0.5999 | 17.997 | +0.015 (+2.55%) | 3,858 |
| 13 Dec 2022 | USD | 0.6051 | 0.66 | 0.555 | 0.585 | 17.55 | -0.034 (-5.43%) | 7,739 |
| 12 Dec 2022 | USD | 0.6429 | 0.68 | 0.6025 | 0.6186 | 18.558 | -0.01 (-1.53%) | 8,903 |
| 9 Dec 2022 | USD | 0.67 | 0.6999 | 0.6282 | 0.6282 | 18.846 | -0.047 (-6.96%) | 2,155 |
| 8 Dec 2022 | USD | 0.675 | 0.7 | 0.675 | 0.6752 | 20.256 | +0 (+0.03%) | 2,740 |
| 7 Dec 2022 | USD | 0.71 | 0.71 | 0.67 | 0.675 | 20.25 | -0.035 (-4.93%) | 3,817 |
| 6 Dec 2022 | USD | 0.73 | 0.7598 | 0.71 | 0.71 | 21.3 | -0.05 (-6.58%) | 1,770 |
| 5 Dec 2022 | USD | 0.7667 | 0.7742 | 0.7413 | 0.76 | 22.8 | +0 (+0.01%) | 392 |
| 2 Dec 2022 | USD | 0.76 | 0.7699 | 0.7278 | 0.7599 | 22.797 | -0.001 (-0.14%) | 2,400 |
| 1 Dec 2022 | USD | 0.751 | 0.7889 | 0.751 | 0.761 | 22.83 | -0.009 (-1.17%) | 744 |
| 30 Nov 2022 | USD | 0.7451 | 0.79 | 0.7451 | 0.77 | 23.1 | +0.006 (+0.80%) | 1,528 |
| 29 Nov 2022 | USD | 0.7586 | 0.775 | 0.739 | 0.7639 | 22.917 | -0.003 (-0.34%) | 1,457 |
