| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 279.9 | 282.95 | 273.15 | 274.05 | 274.05 | -4.45 (-1.60%) | 382,935 |
| 10 Apr 2024 | INR | 272.5 | 283.25 | 271.95 | 278.5 | 278.5 | +7.05 (+2.60%) | 579,648 |
| 9 Apr 2024 | INR | 275.05 | 276.8 | 269.5 | 271.45 | 271.45 | -2.4 (-0.88%) | 233,036 |
| 8 Apr 2024 | INR | 272.8 | 277 | 267.75 | 273.85 | 273.85 | +3.15 (+1.16%) | 167,936 |
| 5 Apr 2024 | INR | 271.25 | 272.75 | 269 | 270.7 | 270.7 | +0.45 (+0.17%) | 533,235 |
| 4 Apr 2024 | INR | 274.75 | 274.75 | 269.4 | 270.25 | 270.25 | -2.3 (-0.84%) | 65,141 |
| 3 Apr 2024 | INR | 272 | 274.8 | 269.8 | 272.55 | 272.55 | +2.4 (+0.89%) | 155,357 |
| 2 Apr 2024 | INR | 269.75 | 272.5 | 268.45 | 270.15 | 270.15 | +0.4 (+0.15%) | 194,766 |
| 1 Apr 2024 | INR | 267.1 | 272.5 | 266 | 269.75 | 269.75 | +5.65 (+2.14%) | 116,989 |
| 28 Mar 2024 | INR | 257.55 | 266.7 | 257.55 | 264.1 | 264.1 | +7.5 (+2.92%) | 1,492,284 |
| 27 Mar 2024 | INR | 256.25 | 263 | 255.75 | 256.6 | 256.6 | -1.4 (-0.54%) | 303,439 |
| 26 Mar 2024 | INR | 252.45 | 259 | 251.5 | 258 | 258 | +5.85 (+2.32%) | 173,625 |
| 22 Mar 2024 | INR | 249.15 | 254.65 | 248.9 | 252.15 | 252.15 | +3.45 (+1.39%) | 234,184 |
| 21 Mar 2024 | INR | 248.5 | 252.35 | 247.45 | 248.7 | 248.7 | +1.7 (+0.69%) | 174,679 |
| 20 Mar 2024 | INR | 246.25 | 249.35 | 244.4 | 247 | 247 | +1.45 (+0.59%) | 163,559 |
| 19 Mar 2024 | INR | 251.45 | 252.45 | 245 | 245.55 | 245.55 | -4.9 (-1.96%) | 181,398 |
| 18 Mar 2024 | INR | 252.5 | 254.55 | 247.85 | 250.45 | 250.45 | -1.2 (-0.48%) | 296,747 |
| 15 Mar 2024 | INR | 263.05 | 263.05 | 250.25 | 251.65 | 251.65 | -15.3 (-5.73%) | 255,514 |
| 14 Mar 2024 | INR | 250.45 | 273.45 | 250 | 266.95 | 266.95 | +13.85 (+5.47%) | 321,032 |
| 13 Mar 2024 | INR | 271 | 273.5 | 251 | 253.1 | 253.1 | -17.25 (-6.38%) | 584,673 |
| 12 Mar 2024 | INR | 279.85 | 281.65 | 269.85 | 270.35 | 270.35 | -9.1 (-3.26%) | 294,767 |
| 11 Mar 2024 | INR | 284.4 | 286.3 | 278.15 | 279.45 | 279.45 | -2.4 (-0.85%) | 138,498 |
| 7 Mar 2024 | INR | 275.05 | 285.25 | 275.05 | 281.85 | 281.85 | +7.4 (+2.70%) | 187,938 |
| 6 Mar 2024 | INR | 279.35 | 280.6 | 269.35 | 274.45 | 274.45 | -5.65 (-2.02%) | 333,268 |
| 5 Mar 2024 | INR | 279.35 | 282.65 | 277.15 | 280.1 | 280.1 | +1.35 (+0.48%) | 396,191 |
| 4 Mar 2024 | INR | 277.45 | 287.25 | 275.85 | 278.75 | 278.75 | +4.9 (+1.79%) | 391,346 |
| 1 Mar 2024 | INR | 276.45 | 282.15 | 272.6 | 273.85 | 273.85 | -2.65 (-0.96%) | 375,514 |
| 29 Feb 2024 | INR | 273.95 | 277.6 | 267.55 | 276.5 | 276.5 | +5.55 (+2.05%) | 5,359,530 |
| 28 Feb 2024 | INR | 276.95 | 281.35 | 270.25 | 270.95 | 270.95 | -4.7 (-1.71%) | 295,310 |
| 27 Feb 2024 | INR | 273.5 | 282 | 273.35 | 275.65 | 275.65 | +2.65 (+0.97%) | 495,423 |
