| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 225.5 | 229.5 | 225.4 | 226.45 | 226.45 | +1 (+0.44%) | 69,305 |
| 3 Mar 2023 | INR | 222.2 | 226.15 | 222.2 | 225.45 | 225.45 | +1.95 (+0.87%) | 127,337 |
| 2 Mar 2023 | INR | 225 | 227 | 221.45 | 223.5 | 223.5 | -3.65 (-1.61%) | 85,379 |
| 1 Mar 2023 | INR | 230.05 | 232.7 | 226.85 | 227.15 | 227.15 | -1.85 (-0.81%) | 77,370 |
| 28 Feb 2023 | INR | 226.3 | 232.1 | 223.25 | 229 | 229 | -0.7 (-0.30%) | 2,972,847 |
| 27 Feb 2023 | INR | 226.95 | 230.4 | 222.3 | 229.7 | 229.7 | +4.15 (+1.84%) | 253,427 |
| 24 Feb 2023 | INR | 220.15 | 227.95 | 217.4 | 225.55 | 225.55 | +5.65 (+2.57%) | 195,521 |
| 23 Feb 2023 | INR | 223 | 223.95 | 219 | 219.9 | 219.9 | -2.25 (-1.01%) | 569,196 |
| 22 Feb 2023 | INR | 227.1 | 227.95 | 221.55 | 222.15 | 222.15 | -4.9 (-2.16%) | 68,872 |
| 21 Feb 2023 | INR | 228 | 229.1 | 226 | 227.05 | 227.05 | -0.65 (-0.29%) | 135,764 |
| 20 Feb 2023 | INR | 232.55 | 233.25 | 226.55 | 227.7 | 227.7 | -4.85 (-2.09%) | 279,090 |
| 17 Feb 2023 | INR | 241.05 | 242.5 | 232 | 232.55 | 232.55 | -10.4 (-4.28%) | 212,981 |
| 16 Feb 2023 | INR | 238.2 | 245.45 | 237.5 | 242.95 | 242.95 | +4.8 (+2.02%) | 342,513 |
| 15 Feb 2023 | INR | 234 | 239.3 | 230.8 | 238.15 | 238.15 | +3.25 (+1.38%) | 130,040 |
| 14 Feb 2023 | INR | 237.85 | 238.5 | 233.5 | 234.9 | 234.9 | -2.8 (-1.18%) | 262,560 |
| 13 Feb 2023 | INR | 240.35 | 244.8 | 237 | 237.7 | 237.7 | -4.75 (-1.96%) | 101,846 |
| 10 Feb 2023 | INR | 241.05 | 244.5 | 239.7 | 242.45 | 242.45 | -0.7 (-0.29%) | 1,317,948 |
| 9 Feb 2023 | INR | 244.1 | 244.9 | 240.95 | 243.15 | 243.15 | -1.1 (-0.45%) | 119,549 |
| 8 Feb 2023 | INR | 240.4 | 245.3 | 235.8 | 244.25 | 244.25 | +6.55 (+2.76%) | 104,696 |
| 7 Feb 2023 | INR | 241.05 | 242.1 | 236.7 | 237.7 | 237.7 | -3.45 (-1.43%) | 69,948 |
| 6 Feb 2023 | INR | 233.4 | 244.75 | 231.8 | 241.15 | 241.15 | +7.75 (+3.32%) | 243,802 |
| 3 Feb 2023 | INR | 242.95 | 242.95 | 230.3 | 233.4 | 233.4 | -5.75 (-2.40%) | 52,604 |
| 2 Feb 2023 | INR | 238.05 | 241.6 | 236.75 | 239.15 | 239.15 | -0.6 (-0.25%) | 127,195 |
| 1 Feb 2023 | INR | 236.1 | 243.8 | 236.1 | 239.75 | 239.75 | +4.65 (+1.98%) | 213,297 |
| 31 Jan 2023 | INR | 234.95 | 236 | 232.45 | 235.1 | 235.1 | +1.3 (+0.56%) | 97,230 |
| 30 Jan 2023 | INR | 235.5 | 235.8 | 229.7 | 233.8 | 233.8 | -1.7 (-0.72%) | 159,719 |
| 27 Jan 2023 | INR | 236.05 | 239.95 | 232.65 | 235.5 | 235.5 | +0.2 (+0.08%) | 258,706 |
| 25 Jan 2023 | INR | 245.55 | 246 | 234.4 | 235.3 | 235.3 | -10.6 (-4.31%) | 92,589 |
| 24 Jan 2023 | INR | 248.6 | 250.4 | 245.45 | 245.9 | 245.9 | -2.5 (-1.01%) | 55,630 |
| 23 Jan 2023 | INR | 244.55 | 249.5 | 244.55 | 248.4 | 248.4 | +3.4 (+1.39%) | 51,003 |
