| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 247.9 | 250.3 | 244.6 | 245 | 245 | -4.05 (-1.63%) | 43,123 |
| 19 Jan 2023 | INR | 250.95 | 250.95 | 247.8 | 249.05 | 249.05 | -0.55 (-0.22%) | 24,966 |
| 18 Jan 2023 | INR | 249.05 | 250.4 | 248.3 | 249.6 | 249.6 | +0.25 (+0.10%) | 41,240 |
| 17 Jan 2023 | INR | 250.05 | 251.2 | 247.5 | 249.35 | 249.35 | -1.15 (-0.46%) | 45,108 |
| 16 Jan 2023 | INR | 250 | 254.05 | 249.1 | 250.5 | 250.5 | -1.6 (-0.63%) | 193,274 |
| 13 Jan 2023 | INR | 250.25 | 252.8 | 246.35 | 252.1 | 252.1 | +2 (+0.80%) | 62,149 |
| 12 Jan 2023 | INR | 251.05 | 252.65 | 248.5 | 250.1 | 250.1 | -1.4 (-0.56%) | 75,891 |
| 11 Jan 2023 | INR | 257.4 | 258.6 | 251 | 251.5 | 251.5 | -6.4 (-2.48%) | 134,290 |
| 10 Jan 2023 | INR | 257.1 | 259.8 | 256.45 | 257.9 | 257.9 | +1.1 (+0.43%) | 74,352 |
| 9 Jan 2023 | INR | 256.65 | 259.05 | 255.15 | 256.8 | 256.8 | +0.5 (+0.20%) | 54,191 |
| 6 Jan 2023 | INR | 261 | 261.45 | 254.65 | 256.3 | 256.3 | -4.1 (-1.57%) | 152,426 |
| 5 Jan 2023 | INR | 260.2 | 261.95 | 259.45 | 260.4 | 260.4 | -0.4 (-0.15%) | 206,897 |
| 4 Jan 2023 | INR | 263.5 | 264.15 | 260.3 | 260.8 | 260.8 | -2.65 (-1.01%) | 59,134 |
| 3 Jan 2023 | INR | 261.1 | 265.9 | 261.1 | 263.45 | 263.45 | +0.05 (+0.02%) | 37,997 |
| 2 Jan 2023 | INR | 261.8 | 264 | 258.5 | 263.4 | 263.4 | +1.6 (+0.61%) | 56,803 |
| 30 Dec 2022 | INR | 260.35 | 263.35 | 260.35 | 261.8 | 261.8 | +1.05 (+0.40%) | 45,511 |
| 29 Dec 2022 | INR | 262.8 | 266.7 | 260.45 | 260.75 | 260.75 | -2.9 (-1.10%) | 80,787 |
| 28 Dec 2022 | INR | 264.05 | 267.05 | 263 | 263.65 | 263.65 | -1.85 (-0.70%) | 74,356 |
| 27 Dec 2022 | INR | 265.75 | 266.3 | 264 | 265.5 | 265.5 | +0.4 (+0.15%) | 47,065 |
| 26 Dec 2022 | INR | 267.15 | 270.3 | 263.2 | 265.1 | 265.1 | -2 (-0.75%) | 133,253 |
| 23 Dec 2022 | INR | 272.95 | 276.85 | 266.25 | 267.1 | 267.1 | -2.5 (-0.93%) | 231,842 |
| 22 Dec 2022 | INR | 273.15 | 274.75 | 265.05 | 269.6 | 269.6 | -1.75 (-0.64%) | 150,576 |
| 21 Dec 2022 | INR | 260.6 | 272.25 | 260.6 | 271.35 | 271.35 | +9.35 (+3.57%) | 129,041 |
| 20 Dec 2022 | INR | 263.5 | 263.5 | 259.25 | 262 | 262 | -1 (-0.38%) | 44,920 |
| 19 Dec 2022 | INR | 266.15 | 266.85 | 261.55 | 263 | 263 | -3 (-1.13%) | 36,402 |
| 16 Dec 2022 | INR | 270.95 | 270.95 | 265.15 | 266 | 266 | -4.35 (-1.61%) | 74,391 |
| 15 Dec 2022 | INR | 272.05 | 273.65 | 269.2 | 270.35 | 270.35 | -1.3 (-0.48%) | 94,962 |
| 14 Dec 2022 | INR | 267.05 | 273.95 | 267.05 | 271.65 | 271.65 | +5.35 (+2.01%) | 317,455 |
| 13 Dec 2022 | INR | 271.2 | 272.25 | 265.5 | 266.3 | 266.3 | -3.75 (-1.39%) | 727,561 |
| 12 Dec 2022 | INR | 272.35 | 274.1 | 269.8 | 270.05 | 270.05 | -2.25 (-0.83%) | 652,452 |
