| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 272.3 | 277.1 | 271.5 | 276.15 | 276.15 | +4.15 (+1.53%) | 91,113 |
| 25 Oct 2022 | INR | 270 | 273.75 | 267.25 | 272 | 272 | +1.8 (+0.67%) | 556,853 |
| 24 Oct 2022 | INR | 271.6 | 272.3 | 268.75 | 270.2 | 270.2 | +1.5 (+0.56%) | 15,928 |
| 21 Oct 2022 | INR | 270.8 | 271.35 | 266.6 | 268.7 | 268.7 | -1.8 (-0.67%) | 31,507 |
| 20 Oct 2022 | INR | 269.7 | 272.75 | 267.6 | 270.5 | 270.5 | +1 (+0.37%) | 65,740 |
| 19 Oct 2022 | INR | 266.9 | 273.6 | 265.05 | 269.5 | 269.5 | +2.45 (+0.92%) | 159,490 |
| 18 Oct 2022 | INR | 264.25 | 268 | 264.25 | 267.05 | 267.05 | +3.35 (+1.27%) | 94,988 |
| 17 Oct 2022 | INR | 262.85 | 265.55 | 258.3 | 263.7 | 263.7 | +2.4 (+0.92%) | 887,257 |
| 14 Oct 2022 | INR | 265 | 266.25 | 260.8 | 261.3 | 261.3 | -1.15 (-0.44%) | 111,642 |
| 13 Oct 2022 | INR | 269.4 | 269.4 | 261.35 | 262.45 | 262.45 | -4.95 (-1.85%) | 105,999 |
| 12 Oct 2022 | INR | 268.9 | 268.95 | 262.4 | 267.4 | 267.4 | -1.5 (-0.56%) | 193,443 |
| 11 Oct 2022 | INR | 276 | 276.75 | 268 | 268.9 | 268.9 | -8.55 (-3.08%) | 759,063 |
| 10 Oct 2022 | INR | 281.95 | 281.95 | 276.2 | 277.45 | 277.45 | -5.3 (-1.87%) | 109,035 |
| 7 Oct 2022 | INR | 290 | 290 | 281.7 | 282.75 | 282.75 | -8.55 (-2.94%) | 254,857 |
| 6 Oct 2022 | INR | 298.6 | 298.9 | 290.5 | 291.3 | 291.3 | -7.15 (-2.40%) | 106,679 |
| 4 Oct 2022 | INR | 292.7 | 299 | 292.7 | 298.45 | 298.45 | +6.5 (+2.23%) | 116,278 |
| 3 Oct 2022 | INR | 288.6 | 296.15 | 288.6 | 291.95 | 291.95 | +1.1 (+0.38%) | 61,548 |
| 30 Sep 2022 | INR | 285.05 | 292.4 | 285.05 | 290.85 | 290.85 | +3.95 (+1.38%) | 116,564 |
| 29 Sep 2022 | INR | 286 | 288.65 | 284.3 | 286.9 | 286.9 | +2.85 (+1.00%) | 69,464 |
| 28 Sep 2022 | INR | 278.05 | 287 | 277.1 | 284.05 | 284.05 | +3.9 (+1.39%) | 103,683 |
| 27 Sep 2022 | INR | 277 | 281.1 | 273.65 | 280.15 | 280.15 | +4.15 (+1.50%) | 64,932 |
| 26 Sep 2022 | INR | 284.85 | 284.85 | 275.4 | 276 | 276 | -8.1 (-2.85%) | 128,609 |
| 23 Sep 2022 | INR | 288.35 | 292.6 | 283.05 | 284.1 | 284.1 | -5.4 (-1.87%) | 123,274 |
| 22 Sep 2022 | INR | 289.4 | 290.6 | 285.55 | 289.5 | 289.5 | +0.1 (+0.03%) | 70,942 |
| 21 Sep 2022 | INR | 296.3 | 298.4 | 289 | 289.4 | 289.4 | -8.9 (-2.98%) | 74,189 |
| 20 Sep 2022 | INR | 290.1 | 301 | 290.1 | 298.3 | 298.3 | +8.25 (+2.84%) | 123,131 |
| 19 Sep 2022 | INR | 291.4 | 293.05 | 286.1 | 290.05 | 290.05 | -1.05 (-0.36%) | 414,744 |
| 16 Sep 2022 | INR | 299 | 303.5 | 290.2 | 291.1 | 291.1 | -8.3 (-2.77%) | 63,512 |
| 15 Sep 2022 | INR | 303.05 | 306.85 | 297.1 | 299.4 | 299.4 | -6 (-1.96%) | 105,458 |
| 14 Sep 2022 | INR | 301 | 309 | 300.3 | 305.4 | 305.4 | +2.2 (+0.73%) | 116,778 |
