BSE:BIOC - Biocon Ltd Biocon Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jun 2006 INR 359.2 363 350.1 351.25 351.25 -8.95 (-2.48%) 2,486
28 Jun 2006 INR 353 360.95 351 360.2 360.2 -1.8 (-0.50%) 17,651
27 Jun 2006 INR 361 365 348.05 362 362 +0.5 (+0.14%) 11,764
26 Jun 2006 INR 366.9 368 359 361.5 361.5 -5.9 (-1.61%) 8,143
23 Jun 2006 INR 367 370 355 367.4 367.4 -2.1 (-0.57%) 7,919
22 Jun 2006 INR 360 374.8 360 369.5 369.5 +10.1 (+2.81%) 15,471
21 Jun 2006 INR 346.95 368 343.35 359.4 359.4 +16.5 (+4.81%) 18,052
20 Jun 2006 INR 346.8 349 340 342.9 342.9 -2.8 (-0.81%) 6,853
19 Jun 2006 INR 337.05 351 335 345.7 345.7 +4.55 (+1.33%) 7,512
16 Jun 2006 INR 0 0 0 341.15 341.15 0.0 (0.0%) 0
15 Jun 2006 INR 0 0 0 341.15 341.15 0.0 (0.0%) 0
14 Jun 2006 INR 355 356.85 337.05 341.15 341.15 -10.25 (-2.92%) 25,047
13 Jun 2006 INR 340 353 340 351.4 351.4 +0.15 (+0.04%) 35,582
12 Jun 2006 INR 350 356.5 350 351.25 351.25 -0.6 (-0.17%) 10,246
9 Jun 2006 INR 306 358.8 306 351.85 351.85 +16.4 (+4.89%) 28,957
8 Jun 2006 INR 350 351 331 335.45 335.45 -15.35 (-4.38%) 22,300
7 Jun 2006 INR 369 382.7 333 350.8 350.8 -29.6 (-7.78%) 52,534
6 Jun 2006 INR 370 389.9 366 380.4 380.4 -1.2 (-0.31%) 33,098
5 Jun 2006 INR 396.7 399 381 381.6 381.6 -10.75 (-2.74%) 11,078
2 Jun 2006 INR 380.05 395.9 356.35 392.35 392.35 +8.85 (+2.31%) 36,724
1 Jun 2006 INR 400 400 383.25 383.5 383.5 -14.15 (-3.56%) 20,463
31 May 2006 INR 408.5 408.5 392.55 397.65 397.65 -11.05 (-2.70%) 16,954
30 May 2006 INR 414.95 414.95 404 408.7 408.7 -0.1 (-0.02%) 7,395
29 May 2006 INR 409 415.9 404 408.8 408.8 +11.1 (+2.79%) 24,549
26 May 2006 INR 417.7 417.7 396 397.7 397.7 -7.25 (-1.79%) 35,105
25 May 2006 INR 402.1 408 395 404.95 404.95 -0.8 (-0.20%) 18,346
24 May 2006 INR 410 413 402.6 405.75 405.75 -4 (-0.98%) 17,383
23 May 2006 INR 415.7 415.7 400 409.75 409.75 +6.05 (+1.50%) 33,763
22 May 2006 INR 425 440 400 403.7 403.7 -18.85 (-4.46%) 33,418
19 May 2006 INR 455 455 414 422.55 422.55 -16.75 (-3.81%) 32,874



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms