| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 454.3 | 454.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 448 | 458 | 443 | 454.3 | 454.3 | +9.55 (+2.15%) | 48,432 |
| 4 Apr 2006 | INR | 440 | 448 | 427 | 444.75 | 444.75 | -3.6 (-0.80%) | 34,629 |
| 3 Apr 2006 | INR | 445 | 452.85 | 445 | 448.35 | 448.35 | +2.25 (+0.50%) | 18,722 |
| 31 Mar 2006 | INR | 450 | 452 | 444.9 | 446.1 | 446.1 | -3.15 (-0.70%) | 31,228 |
| 30 Mar 2006 | INR | 448 | 453 | 446.1 | 449.25 | 449.25 | +3.8 (+0.85%) | 25,729 |
| 29 Mar 2006 | INR | 454.85 | 489 | 442.1 | 445.45 | 445.45 | +5.35 (+1.22%) | 110,848 |
| 28 Mar 2006 | INR | 444 | 444 | 438.5 | 440.1 | 440.1 | +2.1 (+0.48%) | 36,780 |
| 27 Mar 2006 | INR | 447.4 | 451.95 | 437.5 | 438 | 438 | -9.3 (-2.08%) | 201,512 |
| 24 Mar 2006 | INR | 445.1 | 454 | 438.1 | 447.3 | 447.3 | -2.3 (-0.51%) | 86,253 |
| 23 Mar 2006 | INR | 456.05 | 456.2 | 448.3 | 449.6 | 449.6 | -6.65 (-1.46%) | 24,796 |
| 22 Mar 2006 | INR | 457 | 461 | 452 | 456.25 | 456.25 | -1.25 (-0.27%) | 22,196 |
| 21 Mar 2006 | INR | 460 | 460 | 454.1 | 457.5 | 457.5 | -1.6 (-0.35%) | 15,742 |
| 20 Mar 2006 | INR | 450 | 462 | 442 | 459.1 | 459.1 | -4.8 (-1.03%) | 16,633 |
| 17 Mar 2006 | INR | 461 | 465.8 | 458.55 | 463.9 | 463.9 | -0.1 (-0.02%) | 17,646 |
| 16 Mar 2006 | INR | 461 | 469 | 456 | 464 | 464 | +1.55 (+0.34%) | 72,753 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 462.45 | 462.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 452.3 | 465.1 | 452 | 462.45 | 462.45 | +6.05 (+1.33%) | 33,458 |
| 13 Mar 2006 | INR | 459.85 | 460 | 448 | 456.4 | 456.4 | +4.8 (+1.06%) | 59,704 |
| 10 Mar 2006 | INR | 454 | 456.95 | 450 | 451.6 | 451.6 | -0.4 (-0.09%) | 13,775 |
| 9 Mar 2006 | INR | 458 | 458 | 449 | 452 | 452 | -2.15 (-0.47%) | 16,810 |
| 8 Mar 2006 | INR | 464 | 464.95 | 452.1 | 454.15 | 454.15 | -7 (-1.52%) | 14,534 |
| 7 Mar 2006 | INR | 471.75 | 471.75 | 459 | 461.15 | 461.15 | -8.7 (-1.85%) | 21,352 |
| 6 Mar 2006 | INR | 465.4 | 472 | 460.5 | 469.85 | 469.85 | +4.75 (+1.02%) | 21,027 |
| 3 Mar 2006 | INR | 473 | 475 | 464.1 | 465.1 | 465.1 | -8.45 (-1.78%) | 10,875 |
| 2 Mar 2006 | INR | 476 | 482 | 468.45 | 473.55 | 473.55 | -4.95 (-1.03%) | 16,861 |
| 1 Mar 2006 | INR | 451 | 481 | 451 | 478.5 | 478.5 | -4.6 (-0.95%) | 59,562 |
| 28 Feb 2006 | INR | 482 | 488.7 | 467 | 483.1 | 483.1 | +3.5 (+0.73%) | 96,617 |
| 27 Feb 2006 | INR | 470.9 | 481 | 466 | 479.6 | 479.6 | +14.2 (+3.05%) | 185,828 |
| 24 Feb 2006 | INR | 461 | 467 | 461 | 465.4 | 465.4 | +0.55 (+0.12%) | 10,868 |
