| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 462.5 | 466.9 | 459.1 | 464.85 | 464.85 | +4.35 (+0.94%) | 34,129 |
| 22 Feb 2006 | INR | 463 | 464 | 457 | 460.5 | 460.5 | -0.45 (-0.10%) | 15,208 |
| 21 Feb 2006 | INR | 455 | 468.75 | 452 | 460.95 | 460.95 | +9.6 (+2.13%) | 24,628 |
| 20 Feb 2006 | INR | 455 | 456 | 445 | 451.35 | 451.35 | -4.35 (-0.95%) | 11,344 |
| 17 Feb 2006 | INR | 463.9 | 466.7 | 455 | 455.7 | 455.7 | -5.3 (-1.15%) | 11,587 |
| 16 Feb 2006 | INR | 465 | 469.9 | 459.1 | 461 | 461 | -4.2 (-0.90%) | 9,717 |
| 15 Feb 2006 | INR | 470 | 474.8 | 461.35 | 465.2 | 465.2 | +1.65 (+0.36%) | 11,340 |
| 14 Feb 2006 | INR | 477 | 479 | 461.25 | 463.55 | 463.55 | -11.2 (-2.36%) | 20,104 |
| 13 Feb 2006 | INR | 465.5 | 479 | 465.5 | 474.75 | 474.75 | +9.55 (+2.05%) | 31,188 |
| 10 Feb 2006 | INR | 465 | 467.5 | 456 | 465.2 | 465.2 | +4.65 (+1.01%) | 30,962 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 460.55 | 460.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 456 | 463.9 | 450 | 460.55 | 460.55 | +7.45 (+1.64%) | 81,316 |
| 7 Feb 2006 | INR | 459 | 462 | 452 | 453.1 | 453.1 | -1.05 (-0.23%) | 16,915 |
| 6 Feb 2006 | INR | 454 | 457.5 | 440.1 | 454.15 | 454.15 | +2.2 (+0.49%) | 21,736 |
| 3 Feb 2006 | INR | 458 | 458 | 451 | 451.95 | 451.95 | -2.6 (-0.57%) | 17,941 |
| 2 Feb 2006 | INR | 462.05 | 464 | 453 | 454.55 | 454.55 | -4.9 (-1.07%) | 16,572 |
| 1 Feb 2006 | INR | 464 | 468 | 457 | 459.45 | 459.45 | -2.85 (-0.62%) | 30,548 |
| 31 Jan 2006 | INR | 464 | 474 | 461 | 462.3 | 462.3 | -1.8 (-0.39%) | 15,502 |
| 30 Jan 2006 | INR | 478.9 | 485 | 450 | 464.1 | 464.1 | -10.85 (-2.28%) | 48,186 |
| 27 Jan 2006 | INR | 471 | 479.5 | 460 | 474.95 | 474.95 | +7.15 (+1.53%) | 2,375,547 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 467.8 | 467.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 473.85 | 475 | 467 | 467.8 | 467.8 | +2.1 (+0.45%) | 223,420 |
| 24 Jan 2006 | INR | 469.9 | 469.9 | 457 | 465.7 | 465.7 | +1.75 (+0.38%) | 41,549 |
| 23 Jan 2006 | INR | 473.7 | 474.1 | 463 | 463.95 | 463.95 | -8.7 (-1.84%) | 33,364 |
| 20 Jan 2006 | INR | 481 | 483.95 | 471 | 472.65 | 472.65 | -7.35 (-1.53%) | 27,341 |
| 19 Jan 2006 | INR | 481 | 494.5 | 478 | 480 | 480 | -0.7 (-0.15%) | 32,784 |
| 18 Jan 2006 | INR | 479 | 488 | 469 | 480.7 | 480.7 | -2.3 (-0.48%) | 52,298 |
| 17 Jan 2006 | INR | 489.8 | 491 | 481.1 | 483 | 483 | -2.1 (-0.43%) | 21,488 |
| 16 Jan 2006 | INR | 493 | 493 | 485 | 485.1 | 485.1 | -5 (-1.02%) | 20,827 |
| 13 Jan 2006 | INR | 491 | 495.9 | 488.25 | 490.1 | 490.1 | +1 (+0.20%) | 20,312 |
