| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 610 | 650 | 608 | 640.95 | 640.95 | +33.8 (+5.57%) | 2,006,773 |
| 21 Apr 2004 | INR | 597.95 | 622 | 590 | 607.15 | 607.15 | +6.4 (+1.07%) | 2,397,947 |
| 20 Apr 2004 | INR | 612 | 623.75 | 595.15 | 600.75 | 600.75 | -12.15 (-1.98%) | 2,092,421 |
| 19 Apr 2004 | INR | 635 | 664 | 608 | 612.9 | 612.9 | -33.1 (-5.12%) | 1,984,106 |
| 16 Apr 2004 | INR | 657.4 | 667 | 641.25 | 646 | 646 | -5.25 (-0.81%) | 1,089,246 |
| 15 Apr 2004 | INR | 640 | 676.5 | 628 | 651.25 | 651.25 | +28.85 (+4.64%) | 2,124,488 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 622.4 | 622.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 722.3 | 739.4 | 605 | 622.4 | 622.4 | -72.35 (-10.41%) | 9,304,758 |
| 12 Apr 2004 | INR | 599 | 697.4 | 592 | 694.75 | 694.75 | +113.55 (+19.54%) | 1,955,570 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 581.2 | 581.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 485 | 581.2 | 485 | 581.2 | 581.2 | 0.0 (0.0%) | 3,734,470 |
