| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 275.45 | 275.85 | 269.15 | 273 | 273 | -0.15 (-0.05%) | 297,376 |
| 23 Feb 2024 | INR | 272.35 | 274.9 | 270 | 273.15 | 273.15 | +2.05 (+0.76%) | 313,559 |
| 22 Feb 2024 | INR | 275.35 | 275.75 | 268.05 | 271.1 | 271.1 | -2.9 (-1.06%) | 285,902 |
| 21 Feb 2024 | INR | 281.9 | 283.6 | 272.8 | 274 | 274 | -7.5 (-2.66%) | 380,758 |
| 20 Feb 2024 | INR | 287.15 | 289.4 | 279.85 | 281.5 | 281.5 | -9.25 (-3.18%) | 405,369 |
| 19 Feb 2024 | INR | 287.4 | 302.95 | 287.2 | 290.75 | 290.75 | +3.6 (+1.25%) | 1,363,258 |
| 16 Feb 2024 | INR | 276.45 | 289.5 | 275.5 | 287.15 | 287.15 | +12.85 (+4.68%) | 744,040 |
| 15 Feb 2024 | INR | 273.6 | 277.95 | 272.4 | 274.3 | 274.3 | +2.7 (+0.99%) | 203,956 |
| 14 Feb 2024 | INR | 265.85 | 274.85 | 263.55 | 271.6 | 271.6 | +4.3 (+1.61%) | 263,630 |
| 13 Feb 2024 | INR | 267.35 | 274.1 | 261 | 267.3 | 267.3 | +0.55 (+0.21%) | 377,111 |
| 12 Feb 2024 | INR | 277.55 | 280.55 | 264.5 | 266.75 | 266.75 | -6.85 (-2.50%) | 424,669 |
| 9 Feb 2024 | INR | 282.3 | 291.15 | 271.5 | 273.6 | 273.6 | -10.85 (-3.81%) | 885,650 |
| 8 Feb 2024 | INR | 294.35 | 294.35 | 283.6 | 284.45 | 284.45 | -5.95 (-2.05%) | 446,205 |
| 7 Feb 2024 | INR | 304.65 | 304.65 | 284.4 | 290.4 | 290.4 | -8.35 (-2.79%) | 744,370 |
| 6 Feb 2024 | INR | 287.35 | 307 | 286 | 298.75 | 298.75 | +14.15 (+4.97%) | 710,921 |
| 5 Feb 2024 | INR | 276.35 | 289.35 | 275 | 284.6 | 284.6 | +9.9 (+3.60%) | 713,068 |
| 2 Feb 2024 | INR | 271.8 | 280.65 | 270.95 | 274.7 | 274.7 | +5.05 (+1.87%) | 207,390 |
| 1 Feb 2024 | INR | 268.5 | 273.7 | 266.3 | 269.65 | 269.65 | +1.15 (+0.43%) | 224,753 |
| 31 Jan 2024 | INR | 260.25 | 270.25 | 260.1 | 268.5 | 268.5 | +8.4 (+3.23%) | 363,576 |
| 30 Jan 2024 | INR | 262.65 | 264.45 | 259.05 | 260.1 | 260.1 | 0.0 (0.0%) | 190,577 |
| 29 Jan 2024 | INR | 260.85 | 261.65 | 256.5 | 260.1 | 260.1 | +1.3 (+0.50%) | 257,287 |
| 25 Jan 2024 | INR | 266.65 | 266.75 | 257 | 258.8 | 258.8 | -5.65 (-2.14%) | 126,027 |
| 24 Jan 2024 | INR | 262.5 | 266.4 | 260.7 | 264.45 | 264.45 | +1.6 (+0.61%) | 168,288 |
| 23 Jan 2024 | INR | 278.25 | 278.25 | 261.6 | 262.85 | 262.85 | -11 (-4.02%) | 319,011 |
| 20 Jan 2024 | INR | 276.8 | 278.75 | 271.55 | 273.85 | 273.85 | -2.3 (-0.83%) | 199,636 |
| 19 Jan 2024 | INR | 282.65 | 283.35 | 275.35 | 276.15 | 276.15 | -4 (-1.43%) | 134,838 |
| 18 Jan 2024 | INR | 279.1 | 287.25 | 273.3 | 280.15 | 280.15 | +0.35 (+0.13%) | 895,616 |
| 17 Jan 2024 | INR | 286 | 289.3 | 278.45 | 279.8 | 279.8 | -7.95 (-2.76%) | 502,122 |
| 16 Jan 2024 | INR | 281.4 | 288.85 | 276.6 | 287.75 | 287.75 | +6.8 (+2.42%) | 355,619 |
| 15 Jan 2024 | INR | 276 | 282.95 | 273.95 | 280.95 | 280.95 | +6.75 (+2.46%) | 307,543 |
