| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 284.85 | 284.85 | 268.85 | 274.2 | 274.2 | -7.65 (-2.71%) | 244,999 |
| 11 Jan 2024 | INR | 282.65 | 286.55 | 281.25 | 281.85 | 281.85 | +0.45 (+0.16%) | 104,735 |
| 10 Jan 2024 | INR | 281.8 | 284.95 | 278.85 | 281.4 | 281.4 | +0.2 (+0.07%) | 279,612 |
| 9 Jan 2024 | INR | 282.7 | 286.85 | 280.45 | 281.2 | 281.2 | +0.7 (+0.25%) | 166,623 |
| 8 Jan 2024 | INR | 292.2 | 292.9 | 280 | 280.5 | 280.5 | -10.9 (-3.74%) | 659,251 |
| 5 Jan 2024 | INR | 285.8 | 294.65 | 278.7 | 291.4 | 291.4 | +7.9 (+2.79%) | 445,310 |
| 4 Jan 2024 | INR | 286.05 | 287.8 | 281.25 | 283.5 | 283.5 | +0.85 (+0.30%) | 776,086 |
| 3 Jan 2024 | INR | 268 | 284.45 | 265.4 | 282.65 | 282.65 | +16.55 (+6.22%) | 935,980 |
| 2 Jan 2024 | INR | 257.95 | 267.5 | 255.95 | 266.1 | 266.1 | +10.55 (+4.13%) | 863,479 |
| 1 Jan 2024 | INR | 250 | 259.5 | 249.5 | 255.55 | 255.55 | +5.8 (+2.32%) | 603,465 |
| 29 Dec 2023 | INR | 246.4 | 250.6 | 246.4 | 249.75 | 249.75 | +2.4 (+0.97%) | 185,403 |
| 28 Dec 2023 | INR | 253.85 | 253.85 | 244.85 | 247.35 | 247.35 | -5.1 (-2.02%) | 1,611,858 |
| 27 Dec 2023 | INR | 251.85 | 255.55 | 250.7 | 252.45 | 252.45 | +1.6 (+0.64%) | 251,124 |
| 26 Dec 2023 | INR | 247.65 | 252.05 | 247.65 | 250.85 | 250.85 | +4.65 (+1.89%) | 108,559 |
| 22 Dec 2023 | INR | 246.75 | 249.2 | 244.95 | 246.2 | 246.2 | +0.55 (+0.22%) | 79,600 |
| 21 Dec 2023 | INR | 242.05 | 246.45 | 239.45 | 245.65 | 245.65 | +3.2 (+1.32%) | 99,216 |
| 20 Dec 2023 | INR | 253.5 | 255.5 | 241.25 | 242.45 | 242.45 | -9.9 (-3.92%) | 452,261 |
| 19 Dec 2023 | INR | 257.65 | 257.65 | 249.65 | 252.35 | 252.35 | -1.65 (-0.65%) | 114,332 |
| 18 Dec 2023 | INR | 253.8 | 256.85 | 249.4 | 254 | 254 | +2.4 (+0.95%) | 181,716 |
| 15 Dec 2023 | INR | 254.05 | 254.45 | 249.4 | 251.6 | 251.6 | +3.1 (+1.25%) | 405,539 |
| 14 Dec 2023 | INR | 251.05 | 251.95 | 247 | 248.5 | 248.5 | -0.75 (-0.30%) | 195,119 |
| 13 Dec 2023 | INR | 240.1 | 249.95 | 239.2 | 249.25 | 249.25 | +10.65 (+4.46%) | 163,076 |
| 12 Dec 2023 | INR | 240.25 | 242.95 | 238.05 | 238.6 | 238.6 | -1.5 (-0.62%) | 139,020 |
| 11 Dec 2023 | INR | 240.4 | 240.75 | 237.95 | 240.1 | 240.1 | +1.2 (+0.50%) | 58,228 |
| 8 Dec 2023 | INR | 242.7 | 243.85 | 236.8 | 238.9 | 238.9 | -3.25 (-1.34%) | 87,223 |
| 7 Dec 2023 | INR | 241.85 | 243.8 | 240.5 | 242.15 | 242.15 | +1.75 (+0.73%) | 147,552 |
| 6 Dec 2023 | INR | 242.1 | 244.3 | 240.05 | 240.4 | 240.4 | -2.6 (-1.07%) | 84,549 |
| 5 Dec 2023 | INR | 241.05 | 243.5 | 240.3 | 243 | 243 | +2.3 (+0.96%) | 234,455 |
| 4 Dec 2023 | INR | 244.7 | 244.7 | 238.9 | 240.7 | 240.7 | +0.05 (+0.02%) | 106,821 |
| 1 Dec 2023 | INR | 240.05 | 245 | 240.05 | 240.65 | 240.65 | +2.2 (+0.92%) | 300,081 |
