| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 238.45 | 239.1 | 236.1 | 238.45 | 238.45 | +2 (+0.85%) | 99,495 |
| 29 Nov 2023 | INR | 234 | 237.4 | 233.7 | 236.45 | 236.45 | +3.3 (+1.42%) | 189,824 |
| 28 Nov 2023 | INR | 235.2 | 236.25 | 231.35 | 233.15 | 233.15 | -2.05 (-0.87%) | 102,088 |
| 24 Nov 2023 | INR | 235.05 | 238.9 | 234.7 | 235.2 | 235.2 | +0.65 (+0.28%) | 69,788 |
| 23 Nov 2023 | INR | 236 | 236.3 | 233.3 | 234.55 | 234.55 | -1.4 (-0.59%) | 37,479 |
| 22 Nov 2023 | INR | 234.05 | 237.6 | 234 | 235.95 | 235.95 | +2.3 (+0.98%) | 99,088 |
| 21 Nov 2023 | INR | 236.05 | 236.85 | 232.8 | 233.65 | 233.65 | -1.35 (-0.57%) | 118,186 |
| 20 Nov 2023 | INR | 233.7 | 238.65 | 232.55 | 235 | 235 | +2.35 (+1.01%) | 120,161 |
| 17 Nov 2023 | INR | 231.9 | 233.5 | 231.35 | 232.65 | 232.65 | +0.75 (+0.32%) | 150,807 |
| 16 Nov 2023 | INR | 229.7 | 234.15 | 228.35 | 231.9 | 231.9 | +2.7 (+1.18%) | 341,102 |
| 15 Nov 2023 | INR | 231.5 | 231.5 | 228.4 | 229.2 | 229.2 | +1.85 (+0.81%) | 231,141 |
| 13 Nov 2023 | INR | 230.25 | 231.8 | 224.4 | 227.35 | 227.35 | 0.0 (0.0%) | 364,387 |
| 10 Nov 2023 | INR | 227.55 | 228.75 | 222.55 | 227.35 | 227.35 | +0.25 (+0.11%) | 145,013 |
| 9 Nov 2023 | INR | 229.95 | 229.95 | 225.9 | 227.1 | 227.1 | +0.2 (+0.09%) | 121,443 |
| 8 Nov 2023 | INR | 227 | 229.25 | 225.4 | 226.9 | 226.9 | +1.6 (+0.71%) | 104,461 |
| 7 Nov 2023 | INR | 225.65 | 226 | 223.75 | 225.3 | 225.3 | +0.4 (+0.18%) | 95,635 |
| 6 Nov 2023 | INR | 225 | 226.95 | 223.6 | 224.9 | 224.9 | +0.35 (+0.16%) | 496,778 |
| 3 Nov 2023 | INR | 223.4 | 228.1 | 223.15 | 224.55 | 224.55 | +2.85 (+1.29%) | 68,720 |
| 2 Nov 2023 | INR | 220 | 223.5 | 220 | 221.7 | 221.7 | +2.95 (+1.35%) | 100,047 |
| 1 Nov 2023 | INR | 221.25 | 221.55 | 218.35 | 218.75 | 218.75 | -0.9 (-0.41%) | 86,701 |
| 31 Oct 2023 | INR | 222 | 223.45 | 217.5 | 219.65 | 219.65 | -2.4 (-1.08%) | 151,921 |
| 30 Oct 2023 | INR | 222.75 | 223.75 | 219.9 | 222.05 | 222.05 | -0.65 (-0.29%) | 117,985 |
| 27 Oct 2023 | INR | 224.85 | 226 | 222.2 | 222.7 | 222.7 | +0.55 (+0.25%) | 140,244 |
| 26 Oct 2023 | INR | 224.95 | 225.7 | 218 | 222.15 | 222.15 | -2.3 (-1.02%) | 203,891 |
| 25 Oct 2023 | INR | 227.2 | 229.3 | 224.05 | 224.45 | 224.45 | -1.15 (-0.51%) | 53,160 |
| 23 Oct 2023 | INR | 230.55 | 233.4 | 224.15 | 225.6 | 225.6 | -5.35 (-2.32%) | 221,885 |
| 20 Oct 2023 | INR | 235.05 | 236.45 | 230.65 | 230.95 | 230.95 | -4.4 (-1.87%) | 80,217 |
| 19 Oct 2023 | INR | 239.35 | 239.35 | 233.5 | 235.35 | 235.35 | -3.2 (-1.34%) | 107,722 |
| 18 Oct 2023 | INR | 251.95 | 251.95 | 236.75 | 238.55 | 238.55 | -15.8 (-6.21%) | 338,702 |
| 17 Oct 2023 | INR | 254.1 | 257.5 | 253.7 | 254.35 | 254.35 | +0.2 (+0.08%) | 31,343 |
