| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 254.25 | 255.05 | 252.5 | 254.15 | 254.15 | -0.35 (-0.14%) | 48,706 |
| 13 Oct 2023 | INR | 259.95 | 259.95 | 254.25 | 254.5 | 254.5 | -5.45 (-2.10%) | 80,802 |
| 12 Oct 2023 | INR | 257.65 | 261.3 | 257.65 | 259.95 | 259.95 | +2.5 (+0.97%) | 74,500 |
| 11 Oct 2023 | INR | 261.45 | 261.45 | 257.1 | 257.45 | 257.45 | -0.3 (-0.12%) | 37,482 |
| 10 Oct 2023 | INR | 260.55 | 261.85 | 255.6 | 257.75 | 257.75 | -2.8 (-1.07%) | 120,853 |
| 9 Oct 2023 | INR | 258.15 | 263.8 | 258.15 | 260.55 | 260.55 | -4.1 (-1.55%) | 121,532 |
| 6 Oct 2023 | INR | 263.8 | 265.45 | 262.5 | 264.65 | 264.65 | +1.05 (+0.40%) | 57,551 |
| 5 Oct 2023 | INR | 266.5 | 267.7 | 263.3 | 263.6 | 263.6 | -1.25 (-0.47%) | 74,469 |
| 4 Oct 2023 | INR | 272.35 | 272.35 | 262.8 | 264.85 | 264.85 | -7.7 (-2.83%) | 65,730 |
| 3 Oct 2023 | INR | 271.95 | 274.8 | 269.5 | 272.55 | 272.55 | +0.4 (+0.15%) | 59,206 |
| 29 Sep 2023 | INR | 266.95 | 274 | 265.2 | 272.15 | 272.15 | +5.65 (+2.12%) | 75,992 |
| 28 Sep 2023 | INR | 265.95 | 269.7 | 264.6 | 266.5 | 266.5 | +1.8 (+0.68%) | 182,517 |
| 27 Sep 2023 | INR | 261.75 | 265.65 | 261.75 | 264.7 | 264.7 | +3.15 (+1.20%) | 47,780 |
| 26 Sep 2023 | INR | 264.55 | 265.75 | 261 | 261.55 | 261.55 | -2.45 (-0.93%) | 30,710 |
| 25 Sep 2023 | INR | 263.7 | 266 | 262.7 | 264 | 264 | +0.05 (+0.02%) | 29,118 |
| 22 Sep 2023 | INR | 266.5 | 269.05 | 261.05 | 263.95 | 263.95 | -3.1 (-1.16%) | 168,918 |
| 21 Sep 2023 | INR | 275.95 | 276 | 266.1 | 267.05 | 267.05 | -6.45 (-2.36%) | 176,210 |
| 20 Sep 2023 | INR | 274.75 | 275.55 | 268.6 | 273.5 | 273.5 | +0.45 (+0.16%) | 131,636 |
| 18 Sep 2023 | INR | 277.05 | 278.4 | 272 | 273.05 | 273.05 | -3.8 (-1.37%) | 179,521 |
| 15 Sep 2023 | INR | 274.1 | 279.95 | 273.6 | 276.85 | 276.85 | +2 (+0.73%) | 160,710 |
| 14 Sep 2023 | INR | 272 | 275.25 | 271.35 | 274.85 | 274.85 | +3.9 (+1.44%) | 223,276 |
| 13 Sep 2023 | INR | 267.7 | 271.75 | 266 | 270.95 | 270.95 | +3.95 (+1.48%) | 60,391 |
| 12 Sep 2023 | INR | 276.55 | 277.4 | 265.55 | 267 | 267 | -9.45 (-3.42%) | 314,524 |
| 11 Sep 2023 | INR | 266.5 | 278 | 266.5 | 276.45 | 276.45 | +9.95 (+3.73%) | 415,153 |
| 8 Sep 2023 | INR | 267 | 269 | 265.95 | 266.5 | 266.5 | -1.05 (-0.39%) | 57,687 |
| 7 Sep 2023 | INR | 272.55 | 272.55 | 266.2 | 267.55 | 267.55 | -1.8 (-0.67%) | 99,114 |
| 6 Sep 2023 | INR | 267.1 | 273.45 | 265.85 | 269.35 | 269.35 | +2.3 (+0.86%) | 108,644 |
| 5 Sep 2023 | INR | 261.2 | 269.1 | 261.2 | 267.05 | 267.05 | +5.95 (+2.28%) | 107,919 |
| 4 Sep 2023 | INR | 263.95 | 263.95 | 260.8 | 261.1 | 261.1 | +0.45 (+0.17%) | 78,968 |
| 1 Sep 2023 | INR | 259.95 | 263.25 | 259.2 | 260.65 | 260.65 | +1.25 (+0.48%) | 149,841 |
