| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 265.05 | 268 | 265.05 | 266.8 | 266.8 | +0.85 (+0.32%) | 73,149 |
| 18 Jul 2023 | INR | 265 | 269.6 | 265 | 265.95 | 265.95 | +1 (+0.38%) | 209,725 |
| 17 Jul 2023 | INR | 262.25 | 268.05 | 262.25 | 264.95 | 264.95 | +2.8 (+1.07%) | 114,602 |
| 14 Jul 2023 | INR | 257 | 263.4 | 256.3 | 262.15 | 262.15 | +5.1 (+1.98%) | 76,157 |
| 13 Jul 2023 | INR | 258.05 | 261.5 | 256.25 | 257.05 | 257.05 | -2.1 (-0.81%) | 147,486 |
| 12 Jul 2023 | INR | 253.6 | 262.15 | 253.6 | 259.15 | 259.15 | +5.6 (+2.21%) | 153,268 |
| 11 Jul 2023 | INR | 253.1 | 255.9 | 252.6 | 253.55 | 253.55 | -0.85 (-0.33%) | 75,152 |
| 10 Jul 2023 | INR | 254.05 | 256.2 | 251.55 | 254.4 | 254.4 | +0.4 (+0.16%) | 156,168 |
| 7 Jul 2023 | INR | 259.6 | 259.9 | 253.5 | 254 | 254 | -5.65 (-2.18%) | 187,044 |
| 6 Jul 2023 | INR | 259.95 | 264.4 | 257.7 | 259.65 | 259.65 | +1.95 (+0.76%) | 202,230 |
| 5 Jul 2023 | INR | 264.45 | 264.45 | 256.55 | 257.7 | 257.7 | -4.6 (-1.75%) | 142,192 |
| 4 Jul 2023 | INR | 266.6 | 270.4 | 259.95 | 262.3 | 262.3 | -1.1 (-0.42%) | 203,217 |
| 3 Jul 2023 | INR | 266.5 | 270.15 | 262.4 | 263.4 | 263.4 | -2.15 (-0.81%) | 461,871 |
| 30 Jun 2023 | INR | 245.15 | 267.6 | 245.15 | 265.55 | 265.55 | +20.55 (+8.39%) | 1,095,508 |
| 28 Jun 2023 | INR | 244 | 245.65 | 243.65 | 245 | 245 | +1.35 (+0.55%) | 137,409 |
| 27 Jun 2023 | INR | 240 | 245.4 | 240 | 243.65 | 243.65 | +3.7 (+1.54%) | 166,827 |
| 26 Jun 2023 | INR | 237 | 241 | 236.05 | 239.95 | 239.95 | +3 (+1.27%) | 108,228 |
| 23 Jun 2023 | INR | 239 | 239.25 | 234.9 | 236.95 | 236.95 | -2 (-0.84%) | 142,756 |
| 22 Jun 2023 | INR | 246.75 | 246.75 | 238.5 | 238.95 | 238.95 | -6.2 (-2.53%) | 129,566 |
| 21 Jun 2023 | INR | 243.85 | 246.55 | 243.85 | 245.15 | 245.15 | +0.25 (+0.10%) | 54,077 |
| 20 Jun 2023 | INR | 243.6 | 246.4 | 243.6 | 244.9 | 244.9 | +0.1 (+0.04%) | 41,077 |
| 19 Jun 2023 | INR | 244.05 | 247.3 | 243.4 | 244.8 | 244.8 | -0.15 (-0.06%) | 127,328 |
| 16 Jun 2023 | INR | 243.5 | 247.9 | 243.45 | 244.95 | 244.95 | +1.55 (+0.64%) | 145,748 |
| 15 Jun 2023 | INR | 238.4 | 244.75 | 238.4 | 243.4 | 243.4 | +4.15 (+1.73%) | 92,760 |
| 14 Jun 2023 | INR | 239.5 | 240.5 | 238.35 | 239.25 | 239.25 | +0.1 (+0.04%) | 84,882 |
| 13 Jun 2023 | INR | 238.35 | 240.4 | 237.65 | 239.15 | 239.15 | 0.0 (0.0%) | 127,936 |
| 12 Jun 2023 | INR | 241.1 | 242.05 | 238.7 | 239.15 | 239.15 | -1.75 (-0.73%) | 61,456 |
| 9 Jun 2023 | INR | 244 | 244.5 | 240.1 | 240.9 | 240.9 | -0.6 (-0.25%) | 84,136 |
| 8 Jun 2023 | INR | 244.5 | 244.5 | 241 | 241.5 | 241.5 | -2.1 (-0.86%) | 49,247 |
| 7 Jun 2023 | INR | 243.4 | 247.05 | 243 | 243.6 | 243.6 | +0.3 (+0.12%) | 81,607 |
