| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 241.55 | 243.9 | 239.9 | 243.3 | 243.3 | +1.9 (+0.79%) | 129,245 |
| 5 Jun 2023 | INR | 242.3 | 244.3 | 240.5 | 241.4 | 241.4 | +1 (+0.42%) | 186,652 |
| 2 Jun 2023 | INR | 243.65 | 243.65 | 234 | 240.4 | 240.4 | -4.85 (-1.98%) | 236,108 |
| 1 Jun 2023 | INR | 247 | 247.85 | 245 | 245.25 | 245.25 | +0.05 (+0.02%) | 151,630 |
| 31 May 2023 | INR | 239.1 | 246.35 | 239.1 | 245.2 | 245.2 | +3.6 (+1.49%) | 83,105 |
| 30 May 2023 | INR | 242.1 | 242.35 | 239.25 | 241.6 | 241.6 | -0.5 (-0.21%) | 85,732 |
| 29 May 2023 | INR | 239.75 | 244.35 | 238.55 | 242.1 | 242.1 | +2.75 (+1.15%) | 95,557 |
| 26 May 2023 | INR | 240.1 | 241.85 | 236.75 | 239.35 | 239.35 | -0.45 (-0.19%) | 98,298 |
| 25 May 2023 | INR | 243.25 | 249.2 | 238.85 | 239.8 | 239.8 | -3.2 (-1.32%) | 246,625 |
| 24 May 2023 | INR | 257.35 | 259.5 | 242.65 | 243 | 243 | +0.75 (+0.31%) | 1,897,401 |
| 23 May 2023 | INR | 240.45 | 244.35 | 240.2 | 242.25 | 242.25 | +2.1 (+0.87%) | 247,384 |
| 22 May 2023 | INR | 241.65 | 243.5 | 239.1 | 240.15 | 240.15 | -1.6 (-0.66%) | 99,031 |
| 19 May 2023 | INR | 242.7 | 246.5 | 240.75 | 241.75 | 241.75 | -3.25 (-1.33%) | 49,199 |
| 18 May 2023 | INR | 246 | 248.35 | 244.3 | 245 | 245 | -0.45 (-0.18%) | 75,414 |
| 17 May 2023 | INR | 244.5 | 247.8 | 243.75 | 245.45 | 245.45 | -0.7 (-0.28%) | 52,809 |
| 16 May 2023 | INR | 246.7 | 249.45 | 245.65 | 246.15 | 246.15 | -1.65 (-0.67%) | 40,860 |
| 15 May 2023 | INR | 244.05 | 249.6 | 243 | 247.8 | 247.8 | +2.7 (+1.10%) | 220,888 |
| 12 May 2023 | INR | 245.85 | 247.05 | 243.85 | 245.1 | 245.1 | -0.75 (-0.31%) | 36,390 |
| 11 May 2023 | INR | 243.65 | 247.85 | 240.5 | 245.85 | 245.85 | -0.65 (-0.26%) | 73,243 |
| 10 May 2023 | INR | 246.05 | 249 | 243.9 | 246.5 | 246.5 | +0.2 (+0.08%) | 96,155 |
| 9 May 2023 | INR | 244.3 | 247.35 | 244.3 | 246.3 | 246.3 | +2.05 (+0.84%) | 57,422 |
| 8 May 2023 | INR | 240.55 | 245 | 240.55 | 244.25 | 244.25 | +1.45 (+0.60%) | 49,470 |
| 5 May 2023 | INR | 240.05 | 245.5 | 240 | 242.8 | 242.8 | +1.35 (+0.56%) | 125,976 |
| 4 May 2023 | INR | 239.95 | 242.15 | 238.4 | 241.45 | 241.45 | +3.3 (+1.39%) | 103,753 |
| 3 May 2023 | INR | 236.15 | 240.1 | 236.15 | 238.15 | 238.15 | -0.7 (-0.29%) | 113,096 |
| 2 May 2023 | INR | 232.75 | 239.8 | 232.45 | 238.85 | 238.85 | +6.1 (+2.62%) | 300,628 |
| 28 Apr 2023 | INR | 233 | 233.85 | 229.4 | 232.75 | 232.75 | 0.0 (0.0%) | 132,429 |
| 27 Apr 2023 | INR | 230.75 | 233.45 | 229.7 | 232.75 | 232.75 | +2 (+0.87%) | 84,221 |
| 26 Apr 2023 | INR | 231.3 | 234 | 229.7 | 230.75 | 230.75 | -0.1 (-0.04%) | 78,653 |
| 25 Apr 2023 | INR | 231.35 | 233.85 | 226.3 | 230.85 | 230.85 | +5.3 (+2.35%) | 244,569 |
