| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 230.75 | 230.75 | 225.05 | 225.55 | 225.55 | -3.15 (-1.38%) | 89,883 |
| 21 Apr 2023 | INR | 229.9 | 231.35 | 227.25 | 228.7 | 228.7 | -0.65 (-0.28%) | 67,501 |
| 20 Apr 2023 | INR | 227.45 | 230.4 | 223.55 | 229.35 | 229.35 | +0.3 (+0.13%) | 145,589 |
| 19 Apr 2023 | INR | 232.15 | 232.65 | 226.7 | 229.05 | 229.05 | -3.05 (-1.31%) | 211,149 |
| 18 Apr 2023 | INR | 222.5 | 234.3 | 222.5 | 232.1 | 232.1 | +8.25 (+3.69%) | 310,696 |
| 17 Apr 2023 | INR | 221.1 | 224.5 | 221.1 | 223.85 | 223.85 | -0.5 (-0.22%) | 118,160 |
| 13 Apr 2023 | INR | 223.85 | 224.9 | 220.4 | 224.35 | 224.35 | +0.85 (+0.38%) | 118,852 |
| 12 Apr 2023 | INR | 217 | 226.95 | 216.15 | 223.5 | 223.5 | +7.6 (+3.52%) | 435,301 |
| 11 Apr 2023 | INR | 215.2 | 218.25 | 211.5 | 215.9 | 215.9 | +0.35 (+0.16%) | 210,348 |
| 10 Apr 2023 | INR | 216.1 | 218.25 | 213.2 | 215.55 | 215.55 | -0.3 (-0.14%) | 98,824 |
| 6 Apr 2023 | INR | 211.4 | 218.5 | 211.4 | 215.85 | 215.85 | +3.35 (+1.58%) | 201,721 |
| 5 Apr 2023 | INR | 206.1 | 215.35 | 206.1 | 212.5 | 212.5 | +3.65 (+1.75%) | 418,143 |
| 3 Apr 2023 | INR | 207.1 | 211.95 | 207.1 | 208.85 | 208.85 | +2.5 (+1.21%) | 1,084,638 |
| 31 Mar 2023 | INR | 202.6 | 208.2 | 202.2 | 206.35 | 206.35 | +4.9 (+2.43%) | 120,545 |
| 29 Mar 2023 | INR | 200.15 | 204 | 199.65 | 201.45 | 201.45 | -0.9 (-0.44%) | 216,033 |
| 28 Mar 2023 | INR | 207 | 207 | 199.3 | 202.35 | 202.35 | -4.05 (-1.96%) | 128,796 |
| 27 Mar 2023 | INR | 198.8 | 207.95 | 198.8 | 206.4 | 206.4 | +7.6 (+3.82%) | 526,871 |
| 24 Mar 2023 | INR | 205.1 | 207 | 196.7 | 198.8 | 198.8 | -8.05 (-3.89%) | 500,372 |
| 23 Mar 2023 | INR | 203.2 | 207.6 | 201.15 | 206.85 | 206.85 | +3.2 (+1.57%) | 359,860 |
| 22 Mar 2023 | INR | 202.95 | 203.9 | 200 | 203.65 | 203.65 | +2.5 (+1.24%) | 199,643 |
| 21 Mar 2023 | INR | 204.4 | 204.4 | 191.6 | 201.15 | 201.15 | -0.65 (-0.32%) | 678,643 |
| 20 Mar 2023 | INR | 204.8 | 209.5 | 199 | 201.8 | 201.8 | 0.0 (0.0%) | 872,712 |
| 17 Mar 2023 | INR | 224.6 | 224.6 | 199.7 | 201.8 | 201.8 | -20.05 (-9.04%) | 6,021,238 |
| 16 Mar 2023 | INR | 221.25 | 225.5 | 221.05 | 221.85 | 221.85 | +0.6 (+0.27%) | 128,762 |
| 15 Mar 2023 | INR | 217.65 | 224.25 | 217.65 | 221.25 | 221.25 | +3.7 (+1.70%) | 93,522 |
| 14 Mar 2023 | INR | 218.2 | 220.25 | 216.2 | 217.55 | 217.55 | -0.7 (-0.32%) | 133,928 |
| 13 Mar 2023 | INR | 221.05 | 223.4 | 216.7 | 218.25 | 218.25 | -5.55 (-2.48%) | 154,432 |
| 10 Mar 2023 | INR | 223.25 | 224.35 | 220.45 | 223.8 | 223.8 | +0.05 (+0.02%) | 56,146 |
| 9 Mar 2023 | INR | 222.25 | 226.25 | 222.25 | 223.75 | 223.75 | +0.15 (+0.07%) | 121,414 |
| 8 Mar 2023 | INR | 226.55 | 227 | 222 | 223.6 | 223.6 | -2.85 (-1.26%) | 205,752 |
